La bourse ferme dans 6 h 6 min
CAC 40
8 002,66 -55,14 (-0,68 %) Euro Stoxx 50
5 005,08 -25,27 (-0,50 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 443,41 -279,60 (-0,45 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 19.58 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 0 | 30.00 | 0.08 | 0.00 | - | 40 | 0 |
| 15.97 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 2 | 132 |
| 12.25 | 0.00 | - | 1 | 0 | 35.00 | 0.22 | 0.00 | - | 2 | 59 |
| 11.07 | 0.00 | - | 1 | 0 | 37.50 | 0.26 | 0.00 | - | 2 | 148 |
| 6.85 | 0.00 | - | 1 | 0 | 40.00 | 0.26 | 0.00 | - | 151 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 42.50 | 0.65 | 0.00 | - | 15 | 0 |
| 3.45 | 0.00 | - | 15 | 0 | 45.00 | 1.36 | 0.00 | - | 103 | 0 |
| 1.86 | 0.00 | - | 35 | 0 | 47.50 | 2.51 | 0.00 | - | 20 | 0 |
| 0.96 | 0.00 | - | 46 | 0 | 50.00 | 4.20 | 0.00 | - | 38 | 0 |
| 0.49 | 0.00 | - | 435 | 0 | 52.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 55.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 57.50 | 10.59 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 70 | 0 | 60.00 | 12.20 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 62.50 | 13.02 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 0 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
