La bourse ferme dans 29 min
CAC 40
8 131,01 -64,95 (-0,79 %) Euro Stoxx 50
5 040,08 -34,26 (-0,68 %) Dow Jones
39 840,14 +33,37 (+0,08 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 432,90 -5,60 (-0,23 %) Bitcoin EUR
64 705,14 +3 049,49 (+4,95 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816C00030000 | 2024-05-14 12:48PM EDT | 30.00 | 18.00 | 19.15 | 19.30 | 0.00 | - | - | 1 | 59.28% |
| SLB240816C00032500 | 2024-05-14 12:41PM EDT | 32.50 | 15.97 | 16.50 | 16.85 | 0.00 | - | - | 1 | 56.45% |
| SLB240816C00035000 | 2024-05-14 12:37PM EDT | 35.00 | 13.17 | 14.20 | 14.95 | 0.00 | - | 1 | 15 | 54.83% |
| SLB240816C00037500 | 2024-05-14 12:34PM EDT | 37.50 | 11.07 | 10.35 | 12.45 | 0.00 | - | 1 | 35 | 54.20% |
| SLB240816C00040000 | 2024-05-20 3:21PM EDT | 40.00 | 8.53 | 8.20 | 9.60 | 0.00 | - | 2 | 188 | 38.14% |
| SLB240816C00042500 | 2024-05-20 11:28AM EDT | 42.50 | 6.50 | 7.15 | 7.30 | 0.00 | - | 20 | 289 | 33.25% |
| SLB240816C00045000 | 2024-05-21 9:52AM EDT | 45.00 | 4.75 | 5.05 | 5.20 | +0.45 | +10.47% | 93 | 1,360 | 29.76% |
| SLB240816C00047500 | 2024-05-21 10:33AM EDT | 47.50 | 3.30 | 3.30 | 3.40 | +0.58 | +21.32% | 3 | 1,057 | 27.22% |
| SLB240816C00050000 | 2024-05-21 10:41AM EDT | 50.00 | 2.02 | 1.99 | 2.03 | +0.43 | +27.04% | 16 | 3,751 | 25.71% |
| SLB240816C00052500 | 2024-05-21 10:36AM EDT | 52.50 | 1.10 | 1.08 | 1.11 | +0.25 | +29.41% | 3 | 1,027 | 24.88% |
| SLB240816C00055000 | 2024-05-21 10:33AM EDT | 55.00 | 0.54 | 0.55 | 0.58 | +0.13 | +31.71% | 5 | 3,128 | 24.76% |
| SLB240816C00057500 | 2024-05-20 12:11PM EDT | 57.50 | 0.21 | 0.26 | 0.29 | 0.00 | - | 5 | 1,456 | 24.85% |
| SLB240816C00060000 | 2024-05-15 10:06AM EDT | 60.00 | 0.12 | 0.11 | 0.16 | 0.00 | - | 3 | 1,765 | 25.78% |
| SLB240816C00062500 | 2024-05-17 2:37PM EDT | 62.50 | 0.09 | 0.04 | 0.10 | 0.00 | - | 40 | 1,175 | 27.15% |
| SLB240816C00065000 | 2024-05-07 1:05PM EDT | 65.00 | 0.14 | 0.02 | 0.24 | 0.00 | - | 10 | 266 | 36.23% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 70.00 | 0.05 | 0.02 | 0.21 | 0.00 | - | 2 | 85 | 42.19% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 75.00 | 0.13 | 0.00 | 0.29 | 0.00 | - | 2 | 81 | 51.47% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 80.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 53.61% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 25.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 1 | 99.51% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 30.00 | 0.12 | 0.01 | 0.38 | 0.00 | - | 2 | 152 | 58.50% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 32.50 | 0.15 | 0.01 | 0.62 | 0.00 | - | 2 | 132 | 55.66% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 35.00 | 0.22 | 0.03 | 0.27 | 0.00 | - | 2 | 59 | 45.70% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 37.50 | 0.26 | 0.05 | 0.22 | 0.00 | - | 2 | 148 | 36.23% |
| SLB240816P00040000 | 2024-05-17 10:44AM EDT | 40.00 | 0.22 | 0.17 | 0.19 | 0.00 | - | 10 | 430 | 28.13% |
| SLB240816P00042500 | 2024-05-20 2:47PM EDT | 42.50 | 0.45 | 0.33 | 0.36 | 0.00 | - | 18 | 3,205 | 25.44% |
| SLB240816P00045000 | 2024-05-20 3:53PM EDT | 45.00 | 0.91 | 0.72 | 0.75 | 0.00 | - | 122 | 6,763 | 23.90% |
| SLB240816P00047500 | 2024-05-20 3:45PM EDT | 47.50 | 1.82 | 1.43 | 1.47 | 0.00 | - | 1,073 | 2,549 | 22.68% |
| SLB240816P00050000 | 2024-05-21 9:50AM EDT | 50.00 | 2.80 | 2.59 | 2.62 | -0.30 | -9.68% | 12 | 4,279 | 21.58% |
| SLB240816P00052500 | 2024-05-20 3:30PM EDT | 52.50 | 5.05 | 4.20 | 4.30 | 0.00 | - | 14 | 897 | 21.31% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 55.00 | 6.28 | 6.25 | 6.60 | 0.00 | - | 2 | 755 | 25.32% |
| SLB240816P00057500 | 2024-05-20 12:37PM EDT | 57.50 | 9.45 | 8.55 | 9.05 | 0.00 | - | 1 | 454 | 30.23% |
| SLB240816P00060000 | 2024-05-15 9:38AM EDT | 60.00 | 12.20 | 11.05 | 12.75 | 0.00 | - | 10 | 270 | 53.10% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 62.50 | 13.02 | 13.35 | 13.70 | 0.00 | - | 1 | 1 | 31.64% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 65.00 | 16.80 | 15.95 | 16.30 | 0.00 | - | 3 | 0 | 38.48% |
