Marchés français ouverture 5 h 28 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 696,44 +115,68 (+0,29 %) EUR/USD
1,0794 +0,0007 (+0,06 %) HANG SENG
17 978,57 0,00 (0,00 %) Bitcoin EUR
55 770,80 -1 709,88 (-2,97 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.56 | 0.00 | - | - | 0 |
| 8.66 | 0.00 | - | 1 | 0 | 39.00 | 0.17 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 3 | 6 | 42.00 | 0.19 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 43.00 | 0.34 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 44.00 | 0.50 | 0.00 | - | 2 | 0 |
| 3.00 | +0.55 | +22.45% | 1 | 0 | 45.00 | 0.59 | -0.23 | -28.05% | 16 | 0 |
| 1.76 | 0.00 | - | 7 | 96 | 46.00 | 0.79 | -0.36 | -31.30% | 1 | 0 |
| 1.70 | +0.45 | +36.00% | 2 | 0 | 47.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.17 | +0.26 | +28.57% | 8 | 0 | 48.00 | 2.24 | 0.00 | - | 1 | 0 |
| 0.82 | +0.21 | +34.43% | 4 | 45 | 49.00 | - | - | - | - | - |
| 0.64 | +0.02 | +3.23% | 12 | 0 | 50.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 13 | 0 | 51.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 1 | 18 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 471 | 54.00 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 8 | 22 | 55.00 | - | - | - | - | - |
