Marchés français ouverture 6 h 53 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 564,34 +230,79 (+0,40 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802C00039000 | 2024-06-25 11:39AM EDT | 39.00 | 8.66 | 6.20 | 8.90 | 0.00 | - | 1 | 0 | 80.03% |
| SLB240802C00040000 | 2024-06-28 11:08AM EDT | 40.00 | 7.00 | 5.50 | 8.50 | 0.00 | - | 1 | 1 | 87.60% |
| SLB240802C00041000 | 2024-06-18 10:22AM EDT | 41.00 | 4.80 | 4.45 | 7.85 | 0.00 | - | - | 3 | 87.79% |
| SLB240802C00042000 | 2024-07-01 9:54AM EDT | 42.00 | 5.78 | 4.05 | 6.05 | +2.43 | +72.54% | 3 | 3 | 62.45% |
| SLB240802C00043000 | 2024-07-01 10:25AM EDT | 43.00 | 4.20 | 3.80 | 4.85 | -0.07 | -1.64% | 4 | 5 | 50.90% |
| SLB240802C00044000 | 2024-06-24 1:08PM EDT | 44.00 | 3.40 | 3.05 | 3.85 | -0.75 | -18.07% | 10 | 24 | 43.70% |
| SLB240802C00045000 | 2024-07-01 10:20AM EDT | 45.00 | 2.75 | 2.54 | 2.73 | -0.30 | -9.84% | 51 | 65 | 33.89% |
| SLB240802C00046000 | 2024-07-01 11:00AM EDT | 46.00 | 2.05 | 1.86 | 2.02 | -0.12 | -5.53% | 20 | 80 | 31.35% |
| SLB240802C00047000 | 2024-07-01 10:10AM EDT | 47.00 | 1.60 | 0.33 | 1.47 | -0.10 | -5.88% | 8 | 22 | 30.25% |
| SLB240802C00048000 | 2024-07-01 10:24AM EDT | 48.00 | 0.99 | 0.43 | 1.03 | -0.19 | -16.10% | 5 | 27 | 29.44% |
| SLB240802C00049000 | 2024-06-28 1:09PM EDT | 49.00 | 0.95 | 0.62 | 0.71 | 0.00 | - | 21 | 46 | 29.15% |
| SLB240802C00050000 | 2024-07-01 11:09AM EDT | 50.00 | 0.49 | 0.20 | 0.48 | -0.07 | -12.50% | 8 | 50 | 29.10% |
| SLB240802C00051000 | 2024-06-28 2:15PM EDT | 51.00 | 0.33 | 0.24 | 0.33 | -0.12 | -26.67% | 1 | 18 | 29.49% |
| SLB240802C00052000 | 2024-06-28 12:06PM EDT | 52.00 | 0.30 | 0.05 | 0.42 | 0.00 | - | 8 | 18 | 36.28% |
| SLB240802C00053000 | 2024-07-01 2:59PM EDT | 53.00 | 0.15 | 0.12 | 0.16 | -0.07 | -31.82% | 1 | 15 | 30.76% |
| SLB240802C00054000 | 2024-07-01 11:12AM EDT | 54.00 | 0.12 | 0.07 | 0.32 | -0.04 | -25.00% | 115 | 306 | 40.67% |
| SLB240802C00055000 | 2024-07-01 12:21PM EDT | 55.00 | 0.40 | 0.03 | 0.87 | +0.28 | +233.33% | 8 | 14 | 60.64% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802P00038000 | 2024-06-20 11:21AM EDT | 38.00 | 0.56 | 0.02 | 2.18 | 0.00 | - | - | 8 | 80.81% |
| SLB240802P00039000 | 2024-06-20 11:21AM EDT | 39.00 | 0.17 | 0.03 | 2.19 | 0.00 | - | - | 8 | 74.32% |
| SLB240802P00040000 | 2024-06-17 11:28AM EDT | 40.00 | 0.45 | 0.04 | 1.37 | 0.00 | - | - | 1 | 56.35% |
| SLB240802P00042000 | 2024-06-27 12:33PM EDT | 42.00 | 0.19 | 0.19 | 1.29 | 0.00 | - | 2 | 10 | 58.40% |
| SLB240802P00043000 | 2024-06-28 1:35PM EDT | 43.00 | 0.34 | 0.19 | 0.36 | +0.08 | +30.77% | 1 | 24 | 28.91% |
| SLB240802P00044000 | 2024-06-25 10:58AM EDT | 44.00 | 0.38 | 0.47 | 0.71 | 0.00 | - | 8 | 11 | 31.74% |
| SLB240802P00045000 | 2024-07-01 2:47PM EDT | 45.00 | 0.75 | 0.66 | 0.78 | -0.12 | -13.79% | 13 | 29 | 26.51% |
| SLB240802P00046000 | 2024-07-01 3:20PM EDT | 46.00 | 1.15 | 0.81 | 1.35 | +0.29 | +33.72% | 5 | 11 | 29.69% |
| SLB240802P00047000 | 2024-06-18 3:16PM EDT | 47.00 | 3.04 | 1.34 | 2.29 | 0.00 | - | - | 1 | 37.55% |
| SLB240802P00048000 | 2024-06-28 12:48PM EDT | 48.00 | 1.81 | 2.02 | 2.31 | +0.25 | +16.03% | 1 | 1 | 26.76% |
| SLB240802P00050000 | 2024-06-28 12:14PM EDT | 50.00 | 3.10 | 2.86 | 4.45 | 0.00 | - | 1 | 2 | 41.36% |
