La bourse ferme dans 7 h 38 min
CAC 40
7 618,11 +8,96 (+0,12 %) Euro Stoxx 50
4 930,10 +14,16 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 310,80 -2,40 (-0,10 %) Bitcoin EUR
56 783,45 -903,49 (-1,57 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726C00038000 | 2024-06-24 11:29AM EDT | 38.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240726C00040000 | 2024-06-18 11:43AM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240726C00042000 | 2024-06-21 3:11PM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240726C00043000 | 2024-06-26 10:36AM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240726C00044000 | 2024-06-26 1:19PM EDT | 44.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240726C00045000 | 2024-06-26 3:31PM EDT | 45.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240726C00046000 | 2024-06-26 3:43PM EDT | 46.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240726C00047000 | 2024-06-26 2:07PM EDT | 47.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SLB240726C00048000 | 2024-06-26 3:15PM EDT | 48.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| SLB240726C00049000 | 2024-06-26 12:21PM EDT | 49.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SLB240726C00050000 | 2024-06-26 2:47PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLB240726C00051000 | 2024-06-26 11:41AM EDT | 51.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240726C00052000 | 2024-06-25 3:24PM EDT | 52.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240726C00053000 | 2024-06-25 11:43AM EDT | 53.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240726C00054000 | 2024-06-26 10:39AM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240726C00055000 | 2024-06-21 12:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726P00036000 | 2024-06-17 10:40AM EDT | 36.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240726P00037000 | 2024-06-17 10:40AM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB240726P00038000 | 2024-06-21 11:06AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240726P00039000 | 2024-06-21 12:26PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLB240726P00040000 | 2024-06-25 10:46AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240726P00041000 | 2024-06-24 1:27PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SLB240726P00042000 | 2024-06-21 12:33PM EDT | 42.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB240726P00043000 | 2024-06-26 12:43PM EDT | 43.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB240726P00044000 | 2024-06-26 2:50PM EDT | 44.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SLB240726P00045000 | 2024-06-26 3:13PM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| SLB240726P00046000 | 2024-06-26 3:43PM EDT | 46.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
| SLB240726P00047000 | 2024-06-26 2:08PM EDT | 47.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SLB240726P00048000 | 2024-06-24 3:57PM EDT | 48.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240726P00049000 | 2024-06-21 10:26AM EDT | 49.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
