La bourse ferme dans 5 h 26 min
CAC 40
7 985,02 -72,78 (-0,90 %) Euro Stoxx 50
4 994,61 -35,74 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,20 -10,30 (-0,44 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 30.00 | 0.06 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | - | 0 | 32.50 | 0.16 | 0.00 | - | 2 | 4 |
| 12.40 | 0.00 | - | 18 | 0 | 35.00 | 0.06 | 0.00 | - | 60 | 0 |
| 9.75 | 0.00 | - | 18 | 0 | 37.50 | 0.10 | 0.00 | - | 15 | 0 |
| 6.69 | 0.00 | - | 3 | 0 | 40.00 | 0.12 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 2 | 0 | 42.50 | 0.43 | 0.00 | - | 12 | 0 |
| 2.62 | 0.00 | - | 43 | 0 | 45.00 | 0.97 | 0.00 | - | 71 | 0 |
| 1.34 | 0.00 | - | 190 | 0 | 47.50 | 2.16 | 0.00 | - | 65 | 0 |
| 0.57 | 0.00 | - | 223 | 0 | 50.00 | 3.95 | 0.00 | - | 289 | 0 |
| 0.22 | 0.00 | - | 404 | 0 | 52.50 | 5.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 150 | 0 | 55.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 57.50 | 9.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 60.00 | 12.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 62.50 | 8.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 65.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
