La bourse est fermée
Dow Jones
39 862,76 +55,99 (+0,14 %) Nasdaq
16 815,14 +20,27 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 806,32 +37,05 (+0,06 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 30.00 | 21.37 | 18.55 | 18.80 | 0.00 | - | - | 1 | 72.07% |
| SLB240719C00035000 | 2024-04-29 2:11PM EDT | 35.00 | 13.55 | 13.45 | 13.60 | -0.60 | -4.24% | 1 | 25 | 48.15% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 37.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SLB240719C00040000 | 2024-05-09 2:01PM EDT | 40.00 | 8.50 | 8.55 | 8.85 | 0.00 | - | 1 | 105 | 39.84% |
| SLB240719C00042500 | 2024-05-20 10:12AM EDT | 42.50 | 6.35 | 6.20 | 6.30 | 0.00 | - | 15 | 192 | 29.05% |
| SLB240719C00045000 | 2024-05-20 9:53AM EDT | 45.00 | 4.20 | 4.05 | 4.15 | +0.25 | +6.33% | 29 | 911 | 26.07% |
| SLB240719C00047500 | 2024-05-21 3:05PM EDT | 47.50 | 2.32 | 2.35 | 2.39 | +0.14 | +6.42% | 142 | 1,204 | 24.27% |
| SLB240719C00050000 | 2024-05-21 2:15PM EDT | 50.00 | 1.17 | 1.16 | 1.20 | +0.10 | +9.35% | 513 | 2,824 | 23.58% |
| SLB240719C00052500 | 2024-05-21 2:43PM EDT | 52.50 | 0.51 | 0.51 | 0.54 | +0.08 | +18.60% | 629 | 2,887 | 23.63% |
| SLB240719C00055000 | 2024-05-21 11:50AM EDT | 55.00 | 0.22 | 0.20 | 0.24 | +0.04 | +22.22% | 70 | 1,144 | 24.37% |
| SLB240719C00057500 | 2024-05-21 2:07PM EDT | 57.50 | 0.11 | 0.09 | 0.12 | +0.03 | +37.50% | 604 | 518 | 25.98% |
| SLB240719C00060000 | 2024-05-20 1:26PM EDT | 60.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 15 | 1,384 | 29.79% |
| SLB240719C00062500 | 2024-05-20 9:56AM EDT | 62.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 5 | 286 | 54.54% |
| SLB240719C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.07 | 0.01 | 0.30 | 0.00 | - | 6 | 169 | 47.61% |
| SLB240719C00070000 | 2024-05-17 10:49AM EDT | 70.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | 5 | 28 | 54.74% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 75.78% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 66.31% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 105.27% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 30.00 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 80.08% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 32.50 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 80.42% |
| SLB240719P00035000 | 2024-05-14 11:59AM EDT | 35.00 | 0.06 | 0.01 | 0.66 | 0.00 | - | 60 | 56 | 56.69% |
| SLB240719P00037500 | 2024-05-10 12:09PM EDT | 37.50 | 0.11 | 0.02 | 0.64 | 0.00 | - | 8 | 99 | 56.40% |
| SLB240719P00040000 | 2024-05-20 3:25PM EDT | 40.00 | 0.06 | 0.03 | 0.09 | 0.00 | - | 10 | 862 | 27.74% |
| SLB240719P00042500 | 2024-05-21 2:59PM EDT | 42.50 | 0.19 | 0.19 | 0.22 | -0.05 | -20.83% | 13 | 938 | 25.20% |
| SLB240719P00045000 | 2024-05-21 2:12PM EDT | 45.00 | 0.54 | 0.52 | 0.55 | -0.01 | -1.82% | 134 | 2,940 | 23.32% |
| SLB240719P00047500 | 2024-05-21 2:32PM EDT | 47.50 | 1.25 | 1.27 | 1.30 | -0.20 | -13.79% | 64 | 2,532 | 22.32% |
| SLB240719P00050000 | 2024-05-21 2:59PM EDT | 50.00 | 2.64 | 2.60 | 2.63 | -0.25 | -8.65% | 67 | 2,028 | 21.88% |
| SLB240719P00052500 | 2024-05-20 3:25PM EDT | 52.50 | 4.85 | 4.45 | 4.55 | 0.00 | - | 10 | 2,658 | 22.75% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 55.00 | 7.20 | 6.75 | 6.90 | 0.00 | - | 3 | 634 | 26.95% |
| SLB240719P00057500 | 2024-05-17 11:38AM EDT | 57.50 | 9.27 | 9.20 | 9.30 | 0.00 | - | 1 | 155 | 30.32% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 60.00 | 12.60 | 11.65 | 11.90 | 0.00 | - | 10 | 68 | 38.87% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 57.03% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 50.59% |
