La bourse ferme dans 7 h 11 min
CAC 40
7 610,52 +1,37 (+0,02 %) Euro Stoxx 50
4 929,56 +13,62 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,70 +0,50 (+0,02 %) Bitcoin EUR
56 864,82 -691,93 (-1,20 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00039000 | 2024-06-06 3:05PM EDT | 39.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240712C00040000 | 2024-06-26 2:34PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240712C00042000 | 2024-06-25 9:42AM EDT | 42.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240712C00043000 | 2024-06-26 12:28PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240712C00044000 | 2024-06-24 9:56AM EDT | 44.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240712C00045000 | 2024-06-25 12:47PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240712C00046000 | 2024-06-26 3:45PM EDT | 46.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLB240712C00047000 | 2024-06-26 3:54PM EDT | 47.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SLB240712C00048000 | 2024-06-26 3:37PM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB240712C00049000 | 2024-06-26 2:09PM EDT | 49.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB240712C00050000 | 2024-06-26 11:03AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SLB240712C00051000 | 2024-06-26 9:53AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SLB240712C00052000 | 2024-06-18 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SLB240712C00053000 | 2024-06-24 2:51PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLB240712C00054000 | 2024-06-11 1:43PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240712C00055000 | 2024-06-13 3:39PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240712P00038000 | 2024-06-20 12:00PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SLB240712P00039000 | 2024-06-24 1:16PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLB240712P00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SLB240712P00041000 | 2024-06-24 1:15PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240712P00042000 | 2024-06-26 1:58PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240712P00043000 | 2024-06-26 12:19PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SLB240712P00044000 | 2024-06-24 2:41PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SLB240712P00045000 | 2024-06-26 2:49PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLB240712P00046000 | 2024-06-26 3:50PM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| SLB240712P00047000 | 2024-06-26 11:35AM EDT | 47.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240712P00048000 | 2024-06-26 2:49PM EDT | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240712P00049000 | 2024-06-24 10:02AM EDT | 49.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240712P00050000 | 2024-06-26 3:01PM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240712P00051000 | 2024-06-26 9:31AM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
