La bourse ferme dans 7 h 14 min
CAC 40
7 609,68 +0,53 (+0,01 %) Euro Stoxx 50
4 928,90 +12,96 (+0,26 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,30 +1,10 (+0,05 %) Bitcoin EUR
56 865,11 -744,67 (-1,29 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705C00033000 | 2024-06-21 2:24PM EDT | 33.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240705C00034000 | 2024-06-21 11:09AM EDT | 34.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLB240705C00038000 | 2024-06-25 11:15AM EDT | 38.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB240705C00040000 | 2024-06-13 11:16AM EDT | 40.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00041000 | 2024-06-26 2:11PM EDT | 41.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240705C00042000 | 2024-06-25 9:30AM EDT | 42.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240705C00043000 | 2024-06-24 10:55AM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00043500 | 2024-06-20 2:43PM EDT | 43.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705C00044000 | 2024-06-25 1:50PM EDT | 44.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB240705C00044500 | 2024-06-26 10:19AM EDT | 44.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00045000 | 2024-06-26 2:01PM EDT | 45.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB240705C00045500 | 2024-06-26 2:57PM EDT | 45.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SLB240705C00046000 | 2024-06-26 3:23PM EDT | 46.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SLB240705C00046500 | 2024-06-26 3:58PM EDT | 46.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SLB240705C00047000 | 2024-06-26 2:03PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SLB240705C00047500 | 2024-06-26 3:59PM EDT | 47.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SLB240705C00048000 | 2024-06-26 3:53PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| SLB240705C00048500 | 2024-06-26 3:14PM EDT | 48.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SLB240705C00049000 | 2024-06-26 10:36AM EDT | 49.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240705C00050000 | 2024-06-26 3:11PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| SLB240705C00051000 | 2024-06-25 9:30AM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240705C00052000 | 2024-06-24 9:30AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240705C00056000 | 2024-06-21 2:24PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240705C00065000 | 2024-06-20 3:08PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705P00035000 | 2024-06-07 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240705P00038000 | 2024-06-18 11:31AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLB240705P00039000 | 2024-06-18 10:18AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240705P00040000 | 2024-06-26 2:02PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SLB240705P00041000 | 2024-06-24 9:51AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240705P00042000 | 2024-06-25 11:15AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240705P00042500 | 2024-06-18 1:02PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240705P00043000 | 2024-06-26 1:59PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240705P00043500 | 2024-06-25 1:39PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240705P00044000 | 2024-06-26 3:21PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SLB240705P00044500 | 2024-06-26 3:54PM EDT | 44.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB240705P00045000 | 2024-06-26 2:57PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| SLB240705P00045500 | 2024-06-26 3:05PM EDT | 45.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 3.13% |
| SLB240705P00046000 | 2024-06-26 3:53PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| SLB240705P00046500 | 2024-06-26 3:48PM EDT | 46.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SLB240705P00047000 | 2024-06-26 3:21PM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SLB240705P00047500 | 2024-06-26 3:28PM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SLB240705P00048000 | 2024-06-26 10:13AM EDT | 48.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB240705P00048500 | 2024-06-26 9:53AM EDT | 48.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240705P00049000 | 2024-06-04 9:47AM EDT | 49.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705P00050000 | 2024-06-26 10:00AM EDT | 50.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
