Marchés français ouverture 6 h 30 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 225,56 +187,40 (+0,48 %) EUR/USD
1,0765 0,0000 (-0,00 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 578,82 +6,37 (+0,01 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 28 | 14 |
| 6.75 | 0.00 | - | 5 | 5 | 39.00 | 0.11 | 0.00 | - | 24 | 19 |
| 5.79 | 0.00 | - | 1 | 2 | 40.00 | 0.09 | 0.00 | - | 8 | 21 |
| 4.40 | +1.90 | +76.00% | 2 | 3 | 41.00 | 0.17 | 0.00 | - | 11 | 31 |
| 1.78 | 0.00 | - | 3 | 5 | 42.00 | 0.26 | +0.03 | +13.04% | 1 | 79 |
| 2.22 | 0.00 | - | 16 | 219 | 43.00 | 0.25 | -0.19 | -43.18% | 11 | 184 |
| 1.72 | +0.29 | +20.28% | 14 | 639 | 44.00 | 0.49 | -0.25 | -33.78% | 19 | 211 |
| 1.15 | +0.24 | +26.37% | 21 | 180 | 45.00 | 0.89 | -0.35 | -28.23% | 4 | 101 |
| 0.60 | +0.02 | +3.45% | 2 | 79 | 46.00 | 2.34 | 0.00 | - | 3 | 48 |
| 0.33 | +0.01 | +3.13% | 5 | 96 | 47.00 | 2.11 | -0.54 | -20.38% | 16 | 115 |
| 0.14 | -0.03 | -17.65% | 10 | 170 | 48.00 | 2.92 | -0.93 | -24.16% | 1 | 21 |
| 0.12 | +0.01 | +9.09% | 107 | 915 | 49.00 | 4.70 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 1 | 378 | 50.00 | 5.38 | 0.00 | - | 4 | 9 |
| 0.06 | +0.03 | +100.00% | 22 | 30 | 51.00 | 5.57 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 174 | 52.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 14 | 53.00 | 5.23 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
