La bourse ferme dans 3 h 19 min
CAC 40
7 638,69 +68,49 (+0,90 %) Euro Stoxx 50
4 923,60 +38,15 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,20 +5,30 (+0,23 %) Bitcoin EUR
61 811,29 +938,94 (+1,54 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 8 | 23 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 28 | 14 |
| 5.55 | 0.00 | - | 12 | 18 | 39.00 | 0.02 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 39.50 | 0.07 | 0.00 | - | - | 8 |
| 5.79 | 0.00 | - | 1 | 2 | 40.00 | 0.12 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 40.50 | 0.17 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 5 | 41.00 | 0.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 41.50 | 0.18 | 0.00 | - | 1 | 9 |
| 1.90 | 0.00 | - | 14 | 13 | 42.00 | 0.09 | 0.00 | - | 24 | 198 |
| 2.46 | 0.00 | - | 16 | 54 | 42.50 | 0.10 | 0.00 | - | 12 | 117 |
| 2.34 | 0.00 | - | 12 | 245 | 43.00 | 0.22 | 0.00 | - | 36 | 257 |
| 1.64 | 0.00 | - | 4 | 37 | 43.50 | 0.32 | 0.00 | - | 73 | 58 |
| 1.02 | 0.00 | - | 410 | 560 | 44.00 | 0.49 | 0.00 | - | 52 | 245 |
| 0.75 | 0.00 | - | 69 | 260 | 44.50 | 0.68 | 0.00 | - | 77 | 199 |
| 0.51 | 0.00 | - | 124 | 200 | 45.00 | 0.99 | 0.00 | - | 122 | 294 |
| 0.38 | 0.00 | - | 188 | 261 | 45.50 | 1.24 | 0.00 | - | 32 | 31 |
| 0.27 | 0.00 | - | 599 | 685 | 46.00 | 1.69 | 0.00 | - | 150 | 180 |
| 0.18 | 0.00 | - | 40 | 59 | 46.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 38 | 204 | 47.00 | 2.25 | 0.00 | - | 59 | 135 |
| 0.11 | 0.00 | - | 5 | 163 | 47.50 | 3.85 | 0.00 | - | 55 | 55 |
| 0.05 | 0.00 | - | 20 | 306 | 48.00 | 3.12 | 0.00 | - | 8 | 23 |
| 0.04 | 0.00 | - | 4 | 14 | 48.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 983 | 49.00 | 5.60 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 427 | 50.00 | 6.60 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 22 | 30 | 51.00 | 5.57 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 174 | 52.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 14 | 53.00 | 5.23 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 114 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
