La bourse est fermée
Dow Jones
39 164,82 -506,22 (-1,28 %) Nasdaq
16 817,75 +16,21 (+0,10 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 742,28 -1 817,54 (-2,82 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00043000 | 2024-05-15 10:06AM EDT | 43.00 | 4.85 | 3.45 | 3.95 | 0.00 | - | - | 2 | 34.52% |
| SLB240628C00044000 | 2024-05-16 10:49AM EDT | 44.00 | 4.75 | 2.56 | 2.93 | 0.00 | - | - | 2 | 27.98% |
| SLB240628C00045000 | 2024-05-22 3:48PM EDT | 45.00 | 2.16 | 1.94 | 2.07 | 0.00 | - | 20 | 32 | 24.07% |
| SLB240628C00047000 | 2024-05-22 1:03PM EDT | 47.00 | 1.31 | 0.91 | 1.27 | 0.00 | - | 7 | 14 | 27.78% |
| SLB240628C00048000 | 2024-05-22 3:50PM EDT | 48.00 | 0.60 | 0.55 | 0.63 | 0.00 | - | 7 | 31 | 22.51% |
| SLB240628C00049000 | 2024-05-23 11:55AM EDT | 49.00 | 0.40 | 0.35 | 0.59 | -0.03 | -6.98% | 6 | 932 | 26.86% |
| SLB240628C00050000 | 2024-05-23 9:36AM EDT | 50.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 104 | 108 | 23.00% |
| SLB240628C00051000 | 2024-05-22 9:59AM EDT | 51.00 | 0.25 | 0.11 | 0.28 | 0.00 | - | 2 | 21 | 27.69% |
| SLB240628C00052000 | 2024-05-23 10:08AM EDT | 52.00 | 0.17 | 0.06 | 0.22 | +0.06 | +54.55% | 14 | 158 | 29.25% |
| SLB240628C00053000 | 2024-05-21 11:03AM EDT | 53.00 | 0.24 | 0.04 | 0.09 | 0.00 | - | 1 | 14 | 26.47% |
| SLB240628C00054000 | 2024-05-14 10:23AM EDT | 54.00 | 0.21 | 0.01 | 1.32 | 0.00 | - | - | 1 | 64.55% |
| SLB240628C00056000 | 2024-05-13 10:24AM EDT | 56.00 | 0.12 | 0.02 | 1.30 | 0.00 | - | 1 | 1 | 56.40% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00043000 | 2024-05-23 10:59AM EDT | 43.00 | 0.29 | 0.26 | 0.40 | +0.06 | +26.09% | 1 | 8 | 26.12% |
| SLB240628P00044000 | 2024-05-22 2:27PM EDT | 44.00 | 0.45 | 0.45 | 0.54 | 0.00 | - | 6 | 26 | 23.83% |
| SLB240628P00045000 | 2024-05-23 10:57AM EDT | 45.00 | 0.73 | 0.74 | 0.79 | -0.07 | -8.75% | 2 | 35 | 22.44% |
| SLB240628P00046000 | 2024-05-23 12:11PM EDT | 46.00 | 1.14 | 1.16 | 1.21 | 0.00 | - | 2 | 34 | 22.27% |
| SLB240628P00047000 | 2024-05-22 1:33PM EDT | 47.00 | 1.42 | 1.69 | 1.79 | 0.00 | - | 11 | 248 | 22.75% |
| SLB240628P00048000 | 2024-05-22 1:44PM EDT | 48.00 | 2.10 | 2.16 | 2.64 | 0.00 | - | 8 | 18 | 26.29% |
| SLB240628P00049000 | 2024-05-21 11:33AM EDT | 49.00 | 1.44 | 3.05 | 3.30 | 0.00 | - | 7 | 21 | 24.71% |
| SLB240628P00050000 | 2024-05-21 11:08AM EDT | 50.00 | 1.96 | 3.45 | 4.15 | 0.00 | - | 8 | 9 | 25.49% |
