La bourse ferme dans 3 h 8 min
CAC 40
7 632,55 +62,35 (+0,82 %) Euro Stoxx 50
4 923,42 +37,97 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 351,40 +4,50 (+0,19 %) Bitcoin EUR
61 550,24 +872,79 (+1,44 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
| 20.65 | 0.00 | - | 5 | 39 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 15.55 | 0.00 | - | 49 | 49 | 27.50 | 0.03 | 0.00 | - | 1 | 75 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 2 | 1,116 |
| 12.35 | 0.00 | - | 7 | 7 | 32.50 | 0.01 | 0.00 | - | 12 | 1,943 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 235 |
| 10.75 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 174 | 6,787 |
| 7.95 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2 | 37.50 | 0.01 | 0.00 | - | 20 | 4,549 |
| 6.10 | 0.00 | - | 16 | 17 | 38.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 36 | 38.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 324 | 40.00 | 0.02 | 0.00 | - | 6 | 3,275 |
| - | - | - | - | - | 40.50 | 0.08 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 6 | 9 | 41.00 | 0.09 | 0.00 | - | 6 | 78 |
| 2.98 | 0.00 | - | 6 | 6 | 41.50 | 0.07 | 0.00 | - | 10 | 11 |
| 2.59 | 0.00 | - | 1 | 51 | 42.00 | 0.01 | 0.00 | - | 21 | 1,251 |
| 2.67 | 0.00 | - | 14 | 498 | 42.50 | 0.02 | 0.00 | - | 469 | 3,468 |
| 1.56 | 0.00 | - | 222 | 1,014 | 43.00 | 0.04 | 0.00 | - | 145 | 782 |
| 1.12 | 0.00 | - | 277 | 711 | 43.50 | 0.10 | 0.00 | - | 19 | 222 |
| 0.73 | 0.00 | - | 405 | 1,323 | 44.00 | 0.21 | 0.00 | - | 209 | 1,234 |
| 0.41 | 0.00 | - | 699 | 970 | 44.50 | 0.36 | 0.00 | - | 537 | 647 |
| 0.23 | 0.00 | - | 644 | 1,707 | 45.00 | 0.62 | 0.00 | - | 1,891 | 7,418 |
| 0.13 | 0.00 | - | 195 | 613 | 45.50 | 0.80 | 0.00 | - | 30 | 556 |
| 0.07 | 0.00 | - | 150 | 925 | 46.00 | 1.03 | 0.00 | - | 77 | 439 |
| 0.04 | 0.00 | - | 94 | 510 | 46.50 | 1.70 | 0.00 | - | 132 | 901 |
| 0.02 | 0.00 | - | 22 | 1,036 | 47.00 | 2.22 | 0.00 | - | 2 | 353 |
| 0.03 | 0.00 | - | 106 | 4,300 | 47.50 | 3.00 | 0.00 | - | 35 | 6,422 |
| 0.03 | 0.00 | - | 7 | 2,578 | 48.00 | 4.50 | 0.00 | - | 1 | 282 |
| 0.02 | 0.00 | - | 1 | 1,142 | 48.50 | 5.10 | 0.00 | - | 1 | 249 |
| 0.02 | 0.00 | - | 4 | 553 | 49.00 | 5.85 | 0.00 | - | 10 | 42 |
| 0.07 | 0.00 | - | 15 | 267 | 49.50 | 6.44 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 184 | 9,781 | 50.00 | 5.35 | 0.00 | - | 1,024 | 3,104 |
| 0.01 | 0.00 | - | 1,100 | 1,226 | 51.00 | 3.65 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 13 | 52 | 52.00 | 8.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 38 | 9,412 | 52.50 | 8.71 | 0.00 | - | 260 | 103 |
| 0.01 | 0.00 | - | 380 | 429 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 192 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 229 | 8,960 | 55.00 | 10.40 | 0.00 | - | 140 | 141 |
| 0.01 | 0.00 | - | 1 | 1 | 56.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 1,808 | 57.50 | 13.70 | 0.00 | - | 13 | 8 |
| 0.01 | 0.00 | - | 2 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,401 | 60.00 | 15.40 | 0.00 | - | 210 | 219 |
| 0.04 | 0.00 | - | 2 | 1,386 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 3,741 | 65.00 | 20.35 | 0.00 | - | 1,350 | 625 |
| 0.01 | 0.00 | - | 60 | 352 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.01 | 0.00 | - | 3 | 1,751 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.01 | 0.00 | - | 5 | 283 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 190 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
