Marchés français ouverture 3 h 24 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0770 +0,0005 (+0,04 %) HANG SENG
18 053,09 -313,86 (-1,71 %) Bitcoin EUR
63 491,06 -1 241,01 (-1,92 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | +0.77 | +3.70% | 1 | 4 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
| 20.65 | 0.00 | - | 5 | 39 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 25.06 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 75 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.03 | 0.00 | - | 3 | 1,054 |
| 13.90 | 0.00 | - | 1 | 0 | 32.50 | 0.04 | 0.00 | - | 3 | 1,478 |
| 10.75 | 0.00 | - | 3 | 0 | 35.00 | 0.04 | 0.00 | - | 575 | 6,521 |
| 11.10 | 0.00 | - | 1 | 0 | 37.50 | 0.18 | 0.00 | - | 2 | 4,549 |
| 4.45 | +0.10 | +2.30% | 1 | 228 | 40.00 | 0.03 | -0.02 | -40.00% | 21 | 3,276 |
| 2.72 | 0.00 | - | - | 1 | 41.00 | 0.05 | -0.04 | -44.44% | 4 | 77 |
| 2.70 | 0.00 | - | 2 | 41 | 42.00 | 0.08 | -0.05 | -38.46% | 81 | 1,211 |
| 2.54 | +0.42 | +19.81% | 15 | 414 | 42.50 | 0.10 | -0.09 | -47.37% | 47 | 3,687 |
| 2.34 | +0.36 | +18.18% | 15 | 584 | 43.00 | 0.15 | -0.11 | -42.31% | 26 | 498 |
| 1.70 | +0.12 | +7.59% | 73 | 569 | 43.50 | 0.23 | -0.16 | -41.03% | 9 | 144 |
| 1.50 | +0.22 | +17.19% | 301 | 785 | 44.00 | 0.38 | -0.18 | -32.14% | 19 | 564 |
| 1.25 | +0.28 | +28.87% | 100 | 361 | 44.50 | 0.48 | -0.52 | -52.00% | 85 | 185 |
| 0.83 | +0.12 | +16.90% | 182 | 1,000 | 45.00 | 0.75 | -0.33 | -30.56% | 261 | 8,518 |
| 0.70 | +0.20 | +40.00% | 40 | 468 | 45.50 | 0.96 | -0.40 | -29.41% | 110 | 479 |
| 0.47 | +0.08 | +20.51% | 444 | 534 | 46.00 | 1.33 | -0.42 | -24.00% | 12 | 449 |
| 0.34 | +0.07 | +25.93% | 108 | 371 | 46.50 | 1.60 | -0.64 | -28.57% | 2 | 972 |
| 0.22 | 0.00 | - | 100 | 318 | 47.00 | 2.73 | 0.00 | - | 2 | 3,735 |
| 0.16 | +0.01 | +6.67% | 40 | 4,402 | 47.50 | 2.45 | -0.45 | -15.52% | 61 | 7,683 |
| 0.13 | +0.01 | +8.33% | 1,542 | 1,215 | 48.00 | 3.53 | 0.00 | - | 2 | 417 |
| 0.09 | 0.00 | - | 26 | 1,140 | 48.50 | 4.15 | 0.00 | - | 8 | 305 |
| 0.09 | +0.01 | +12.50% | 2 | 588 | 49.00 | 5.41 | 0.00 | - | 4 | 145 |
| 0.07 | 0.00 | - | 15 | 267 | 49.50 | 6.44 | 0.00 | - | 5 | 14 |
| 0.06 | 0.00 | - | 644 | 9,905 | 50.00 | 6.35 | 0.00 | - | 100 | 6,864 |
| 0.05 | +0.01 | +25.00% | 2 | 190 | 51.00 | 3.65 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 3 | 39 | 52.00 | 8.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 27 | 9,466 | 52.50 | 7.90 | 0.00 | - | 4 | 229 |
| 0.05 | 0.00 | - | 1 | 35 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 171 | 54.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 67 | 9,202 | 55.00 | 10.40 | 0.00 | - | 230 | 235 |
| 0.03 | +0.02 | +200.00% | 4 | 1,810 | 57.50 | 13.50 | 0.00 | - | 4 | 12 |
| 0.02 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 4,408 | 60.00 | 16.30 | 0.00 | - | 670 | 219 |
| 0.04 | 0.00 | - | 14 | 1,386 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
| 0.07 | -0.53 | -88.33% | 4 | 3,743 | 65.00 | 21.00 | +0.60 | +2.94% | 2 | 625 |
| 0.01 | 0.00 | - | 60 | 292 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.01 | 0.00 | - | 5 | 1,751 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.01 | 0.00 | - | 5 | 278 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 190 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
