La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 245,90 +201,90 (+0,32 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2023-10-19 11:37AM EDT | 22.50 | 38.10 | 30.20 | 31.00 | 0.00 | - | 1 | 7 | 371.58% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 25.00 | 30.15 | 22.35 | 23.35 | 0.00 | - | 39 | 95 | 103.52% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 27.50 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 306.69% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 30.00 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 161.82% |
| SLB240621C00032500 | 2024-05-20 12:46PM EDT | 32.50 | 15.77 | 14.35 | 16.00 | 0.00 | - | 2 | 12 | 82.23% |
| SLB240621C00035000 | 2024-05-10 1:38PM EDT | 35.00 | 13.35 | 12.70 | 15.40 | 0.00 | - | 7 | 68 | 96.48% |
| SLB240621C00037500 | 2024-05-14 12:34PM EDT | 37.50 | 11.10 | 9.90 | 12.80 | 0.00 | - | 1 | 43 | 73.54% |
| SLB240621C00040000 | 2024-05-20 11:13AM EDT | 40.00 | 8.44 | 6.50 | 8.50 | 0.00 | - | 1 | 283 | 45.12% |
| SLB240621C00042500 | 2024-05-21 9:43AM EDT | 42.50 | 6.15 | 4.90 | 6.00 | +0.03 | +0.49% | 2 | 217 | 33.50% |
| SLB240621C00045000 | 2024-05-21 11:07AM EDT | 45.00 | 4.20 | 3.45 | 3.60 | +0.83 | +24.63% | 2 | 436 | 24.90% |
| SLB240621C00047500 | 2024-05-21 10:07AM EDT | 47.50 | 2.00 | 1.57 | 1.65 | +0.50 | +33.33% | 6 | 2,447 | 21.46% |
| SLB240621C00050000 | 2024-05-21 2:40PM EDT | 50.00 | 0.60 | 0.51 | 0.57 | +0.05 | +9.09% | 1,040 | 10,194 | 21.39% |
| SLB240621C00052500 | 2024-05-21 3:37PM EDT | 52.50 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 75 | 9,551 | 22.95% |
| SLB240621C00055000 | 2024-05-21 1:54PM EDT | 55.00 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 39 | 9,377 | 26.37% |
| SLB240621C00057500 | 2024-05-20 3:17PM EDT | 57.50 | 0.03 | 0.02 | 0.25 | 0.00 | - | 15 | 1,824 | 42.48% |
| SLB240621C00060000 | 2024-05-20 1:45PM EDT | 60.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 34 | 4,456 | 39.65% |
| SLB240621C00062500 | 2024-05-21 10:33AM EDT | 62.50 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 2 | 1,387 | 41.02% |
| SLB240621C00065000 | 2024-05-14 12:37PM EDT | 65.00 | 0.02 | 0.01 | 0.30 | 0.00 | - | 2 | 3,744 | 57.42% |
| SLB240621C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 251 | 51.17% |
| SLB240621C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,769 | 53.52% |
| SLB240621C00075000 | 2024-05-10 1:58PM EDT | 75.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 278 | 59.38% |
| SLB240621C00080000 | 2024-05-09 2:06PM EDT | 80.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 190 | 85.94% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 85.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 124.81% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 90.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 119.53% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 25.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 117.58% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 27.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 75 | 132.23% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 30.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 854 | 115.14% |
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 32.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,475 | 64.06% |
| SLB240621P00035000 | 2024-05-21 10:16AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 5 | 5,962 | 53.52% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 37.50 | 0.10 | 0.01 | 0.95 | 0.00 | - | 10 | 4,557 | 70.31% |
| SLB240621P00040000 | 2024-05-16 3:57PM EDT | 40.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 72 | 3,333 | 38.28% |
| SLB240621P00042500 | 2024-05-21 12:44PM EDT | 42.50 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 35 | 4,023 | 30.76% |
| SLB240621P00045000 | 2024-05-21 3:48PM EDT | 45.00 | 0.23 | 0.21 | 0.24 | -0.04 | -14.81% | 130 | 5,775 | 22.80% |
| SLB240621P00047500 | 2024-05-21 3:59PM EDT | 47.50 | 0.83 | 0.82 | 0.83 | -0.10 | -10.75% | 233 | 7,656 | 20.92% |
| SLB240621P00050000 | 2024-05-21 1:51PM EDT | 50.00 | 2.21 | 2.28 | 2.36 | -0.32 | -12.65% | 33 | 9,118 | 23.00% |
| SLB240621P00052500 | 2024-05-21 11:12AM EDT | 52.50 | 3.81 | 2.38 | 5.30 | -0.55 | -12.61% | 3 | 1,763 | 45.22% |
| SLB240621P00055000 | 2024-05-21 2:41PM EDT | 55.00 | 6.74 | 6.80 | 7.00 | +0.04 | +0.60% | 1 | 2,931 | 35.84% |
| SLB240621P00057500 | 2024-05-15 11:02AM EDT | 57.50 | 9.68 | 9.25 | 10.15 | 0.00 | - | 3 | 1,053 | 51.07% |
| SLB240621P00060000 | 2024-05-17 2:20PM EDT | 60.00 | 11.68 | 11.70 | 13.25 | 0.00 | - | 1 | 360 | 67.77% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 62.50 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 80.91% |
| SLB240621P00065000 | 2024-05-01 3:23PM EDT | 65.00 | 17.80 | 15.85 | 17.00 | 0.00 | - | 1,800 | 625 | 65.33% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 67.50 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 70.00 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 75.00 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 71.88% |
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 80.00 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 164.70% |
