La bourse ferme dans 7 h 3 min
CAC 40
8 001,29 -56,51 (-0,70 %) Euro Stoxx 50
5 004,97 -25,38 (-0,50 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0021 (-0,20 %) Gold future
2 351,00 -5,50 (-0,23 %) Bitcoin EUR
62 515,42 -111,66 (-0,18 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | 0.00 | - | 15 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 43.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 1 | - | 45.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 45 | 0 | 46.00 | 0.79 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 47.00 | 1.27 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 23 | - | 47.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 27 | 0 | 48.00 | 1.95 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | - | 48.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 0 | 49.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | - | 49.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 39 | 0 | 50.00 | 3.74 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 51.00 | 4.40 | 0.00 | - | 100 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 53.00 | 5.59 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
