La bourse est fermée
Dow Jones
39 258,47 -412,57 (-1,04 %) Nasdaq
16 868,76 +67,22 (+0,40 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0819 -0,0008 (-0,08 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 772,23 -2 250,29 (-3,46 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00043000 | 2024-05-13 2:42PM EDT | 43.00 | 5.92 | 3.45 | 3.65 | 0.00 | - | 5 | 5 | 34.33% |
| SLB240614C00046000 | 2024-05-22 3:35PM EDT | 46.00 | 1.22 | 0.59 | 1.21 | -0.04 | -3.17% | 20 | 26 | 23.78% |
| SLB240614C00047000 | 2024-05-23 11:44AM EDT | 47.00 | 0.72 | 0.67 | 0.73 | -0.04 | -5.26% | 2 | 16 | 23.05% |
| SLB240614C00048000 | 2024-05-23 10:12AM EDT | 48.00 | 0.38 | 0.37 | 0.41 | -0.05 | -11.63% | 1 | 202 | 22.75% |
| SLB240614C00049000 | 2024-05-23 12:29PM EDT | 49.00 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 14 | 92 | 23.24% |
| SLB240614C00050000 | 2024-05-23 12:09PM EDT | 50.00 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 1 | 270 | 24.02% |
| SLB240614C00051000 | 2024-05-23 12:09PM EDT | 51.00 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 3 | 136 | 25.98% |
| SLB240614C00052000 | 2024-05-21 10:23AM EDT | 52.00 | 0.21 | 0.02 | 0.11 | 0.00 | - | 3 | 22 | 31.15% |
| SLB240614C00053000 | 2024-05-21 11:45AM EDT | 53.00 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 165 | 44.73% |
| SLB240614C00054000 | 2024-05-21 10:15AM EDT | 54.00 | 0.09 | 0.01 | 1.29 | 0.00 | - | 10 | 18 | 62.11% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 60.00 | 0.16 | 0.01 | 0.26 | 0.00 | - | - | 1 | 60.16% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614P00040000 | 2024-05-13 2:00PM EDT | 40.00 | 0.06 | 0.01 | 1.30 | 0.00 | - | 289 | 297 | 62.65% |
| SLB240614P00041000 | 2024-05-08 10:55AM EDT | 41.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | - | 8 | 37.11% |
| SLB240614P00042000 | 2024-05-23 11:13AM EDT | 42.00 | 0.08 | 0.06 | 0.10 | +0.06 | +300.00% | 8 | 7 | 26.56% |
| SLB240614P00043000 | 2024-05-21 10:03AM EDT | 43.00 | 0.13 | 0.12 | 0.15 | +0.07 | +116.67% | 1 | 11 | 23.93% |
| SLB240614P00044000 | 2024-05-23 11:13AM EDT | 44.00 | 0.25 | 0.24 | 0.28 | -0.05 | -16.67% | 8 | 23 | 22.85% |
| SLB240614P00045000 | 2024-05-23 10:05AM EDT | 45.00 | 0.54 | 0.46 | 0.51 | +0.13 | +31.71% | 12 | 32 | 21.97% |
| SLB240614P00046000 | 2024-05-23 12:58PM EDT | 46.00 | 0.86 | 0.84 | 0.90 | -0.10 | -10.42% | 2 | 69 | 21.78% |
| SLB240614P00047000 | 2024-05-22 3:58PM EDT | 47.00 | 1.41 | 1.37 | 1.43 | 0.00 | - | 47 | 64 | 21.24% |
| SLB240614P00048000 | 2024-05-22 3:51PM EDT | 48.00 | 2.15 | 2.06 | 2.31 | 0.00 | - | 6 | 227 | 25.83% |
| SLB240614P00049000 | 2024-05-22 9:45AM EDT | 49.00 | 1.97 | 2.89 | 3.45 | 0.00 | - | 1 | 70 | 35.94% |
| SLB240614P00050000 | 2024-05-21 2:59PM EDT | 50.00 | 2.13 | 3.75 | 3.90 | 0.00 | - | 10 | 28 | 23.44% |
| SLB240614P00051000 | 2024-05-15 3:38PM EDT | 51.00 | 3.10 | 4.25 | 4.85 | 0.00 | - | 1 | 19 | 24.41% |
| SLB240614P00053000 | 2024-05-02 10:38AM EDT | 53.00 | 5.59 | 6.65 | 7.90 | 0.00 | - | - | 1 | 52.15% |
