La bourse ferme dans 5 h 55 min
CAC 40
7 994,73 -63,07 (-0,78 %) Euro Stoxx 50
5 000,72 -29,63 (-0,59 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 389,18 -380,93 (-0,61 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.07 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 41.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 43.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 43.50 | 0.14 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 44.00 | 0.09 | 0.00 | - | 250 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 44.50 | 0.15 | 0.00 | - | 7 | 0 |
| 1.67 | 0.00 | - | 23 | 0 | 45.00 | 0.26 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 38 | 0 | 45.50 | 0.36 | 0.00 | - | 36 | 0 |
| 1.00 | 0.00 | - | 80 | 0 | 46.00 | 0.55 | 0.00 | - | 180 | 0 |
| 0.72 | 0.00 | - | 59 | 0 | 46.50 | 0.75 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 179 | 0 | 47.00 | 1.14 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 6 | 0 | 47.50 | 1.52 | 0.00 | - | 125 | 0 |
| 0.23 | 0.00 | - | 206 | 0 | 48.00 | 2.08 | 0.00 | - | 112 | 0 |
| 0.19 | 0.00 | - | 72 | 0 | 48.50 | 2.47 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 64 | 0 | 49.00 | 2.83 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 49.50 | 1.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 50.00 | 3.45 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 51.00 | 2.50 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 52.00 | 4.03 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 426 | 0 | 53.00 | 5.92 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
