Marchés français ouverture 3 h 30 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 282,92 +62,30 (+0,32 %) Bitcoin EUR
64 438,82 -1 228,10 (-1,87 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00041000 | 2024-05-03 1:18PM EDT | 41.00 | 6.75 | 5.60 | 8.55 | 0.00 | - | 2 | 2 | 100.78% |
| SLB240607C00044000 | 2024-05-21 3:19PM EDT | 44.00 | 4.55 | 3.80 | 4.55 | -0.10 | -2.15% | 1 | 1 | 38.87% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 45.00 | 3.69 | 3.35 | 3.60 | 0.00 | - | 81 | 78 | 34.13% |
| SLB240607C00047000 | 2024-05-21 10:35AM EDT | 47.00 | 2.33 | 1.24 | 2.23 | +0.80 | +52.29% | 10 | 34 | 36.52% |
| SLB240607C00048000 | 2024-05-21 9:59AM EDT | 48.00 | 1.35 | 1.01 | 1.08 | +0.39 | +40.63% | 48 | 21 | 22.36% |
| SLB240607C00049000 | 2024-05-21 2:06PM EDT | 49.00 | 0.61 | 0.57 | 0.61 | +0.08 | +15.09% | 1,162 | 68 | 22.02% |
| SLB240607C00050000 | 2024-05-21 1:47PM EDT | 50.00 | 0.34 | 0.28 | 0.33 | +0.10 | +41.67% | 208 | 340 | 22.46% |
| SLB240607C00051000 | 2024-05-21 2:23PM EDT | 51.00 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 28 | 277 | 23.05% |
| SLB240607C00052000 | 2024-05-21 10:31AM EDT | 52.00 | 0.13 | 0.06 | 0.10 | +0.07 | +116.67% | 10 | 30 | 24.71% |
| SLB240607C00053000 | 2024-05-21 3:47PM EDT | 53.00 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 7 | 30 | 27.93% |
| SLB240607C00054000 | 2024-05-16 9:57AM EDT | 54.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 16 | 23 | 33.01% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 55.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 30 | 117 | 49.61% |
| SLB240607C00056000 | 2024-04-29 11:08AM EDT | 56.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | 2 | 11 | 58.11% |
| SLB240607C00060000 | 2024-05-15 3:52PM EDT | 60.00 | 0.52 | 0.00 | 1.15 | 0.00 | - | - | 1 | 85.16% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | 10 | 99 | 85.64% |
| SLB240607P00041000 | 2024-05-08 2:26PM EDT | 41.00 | 0.10 | 0.01 | 1.19 | 0.00 | - | 5 | 46 | 75.59% |
| SLB240607P00042000 | 2024-05-20 12:25PM EDT | 42.00 | 0.04 | 0.01 | 1.27 | -0.01 | -20.00% | 4 | 21 | 69.48% |
| SLB240607P00043000 | 2024-05-16 3:48PM EDT | 43.00 | 0.05 | 0.01 | 1.30 | 0.00 | - | 12 | 11 | 62.21% |
| SLB240607P00044000 | 2024-05-16 10:06AM EDT | 44.00 | 0.10 | 0.03 | 0.21 | 0.00 | - | 16 | 35 | 36.43% |
| SLB240607P00045000 | 2024-05-21 1:43PM EDT | 45.00 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 4 | 22 | 24.81% |
| SLB240607P00046000 | 2024-05-20 3:51PM EDT | 46.00 | 0.17 | 0.19 | 0.24 | -0.09 | -34.62% | 1 | 152 | 24.41% |
| SLB240607P00047000 | 2024-05-21 10:40AM EDT | 47.00 | 0.46 | 0.41 | 0.46 | -0.06 | -11.54% | 22 | 113 | 23.68% |
| SLB240607P00048000 | 2024-05-21 12:29PM EDT | 48.00 | 0.87 | 0.80 | 0.87 | -0.11 | -11.22% | 21 | 56 | 24.32% |
| SLB240607P00049000 | 2024-05-21 3:40PM EDT | 49.00 | 1.28 | 1.36 | 1.45 | -0.12 | -8.57% | 25 | 46 | 25.24% |
| SLB240607P00050000 | 2024-05-21 12:15PM EDT | 50.00 | 2.13 | 1.18 | 2.70 | +0.15 | +7.58% | 10 | 22 | 40.43% |
| SLB240607P00051000 | 2024-05-21 10:04AM EDT | 51.00 | 2.50 | 2.34 | 4.05 | -0.81 | -24.47% | 19 | 16 | 57.62% |
| SLB240607P00052000 | 2024-05-20 3:38PM EDT | 52.00 | 4.03 | 3.80 | 4.65 | 0.00 | - | 5 | 0 | 54.30% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 53.00 | 5.92 | 4.75 | 5.85 | 0.00 | - | - | 4 | 50.10% |
