Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719C00180000 | 2024-03-07 4:30PM EDT | 2024-07-19 | 7.75 | 1.65 | 3.10 | 0.00 | - | - | 1 | 164.09% |
SLAB241220C00180000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 3.82 | 4.30 | 6.50 | 0.00 | - | 1 | 5 | 69.75% |
SLAB250117C00180000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |