Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719C00130000 | 2024-06-18 10:05AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLAB241018C00130000 | 2024-06-25 11:39AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
SLAB241220C00130000 | 2024-06-25 10:00AM EDT | 2024-12-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719P00130000 | 2024-06-18 11:23AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB241018P00130000 | 2024-06-03 1:59PM EDT | 2024-10-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 44.88% |
SLAB250117P00130000 | 2024-06-26 2:53PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |