Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719C00105000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB241220C00105000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719P00105000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLAB240816P00105000 | 2024-06-25 11:58AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SLAB241018P00105000 | 2024-06-25 3:14PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SLAB241220P00105000 | 2024-03-14 11:25AM EDT | 2024-12-20 | 7.50 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 40.00% |