Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719C00100000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB240816C00100000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719P00100000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SLAB240816P00100000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLAB241018P00100000 | 2024-06-20 12:27PM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SLAB241220P00100000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 6.40 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 35.94% |