Marchés français ouverture 3 h 5 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 471,85 +397,16 (+0,99 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 963,50 +194,36 (+1,09 %) Bitcoin EUR
56 670,10 -2 047,70 (-3,49 %)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB250117C00115000 | 2024-06-24 11:42AM EDT | 115.00 | 15.00 | 13.10 | 16.50 | 0.00 | - | 15 | 16 | 50.68% |
| SLAB250117C00125000 | 2024-06-14 11:44AM EDT | 125.00 | 14.80 | 9.70 | 12.40 | 0.00 | - | 29 | 30 | 53.95% |
| SLAB250117C00135000 | 2024-06-20 12:46PM EDT | 135.00 | 9.20 | 6.70 | 9.40 | 0.00 | - | 11 | 137 | 53.17% |
| SLAB250117C00140000 | 2024-06-20 12:45PM EDT | 140.00 | 7.90 | 5.60 | 8.20 | 0.00 | - | - | 12 | 52.98% |
| SLAB250117C00145000 | 2024-06-20 12:46PM EDT | 145.00 | 6.70 | 4.50 | 6.70 | 0.00 | - | 35 | 106 | 51.27% |
| SLAB250117C00150000 | 2024-06-26 9:33AM EDT | 150.00 | 4.20 | 3.00 | 6.20 | 0.00 | - | - | 1 | 52.61% |
| SLAB250117C00155000 | 2024-05-22 1:22PM EDT | 155.00 | 10.00 | 3.80 | 4.60 | 0.00 | - | - | 18 | 49.38% |
| SLAB250117C00160000 | 2024-05-23 3:54PM EDT | 160.00 | 7.20 | 3.20 | 4.00 | 0.00 | - | - | 15 | 49.52% |
| SLAB250117C00165000 | 2024-05-23 3:54PM EDT | 165.00 | 6.10 | 2.55 | 3.50 | 0.00 | - | - | 17 | 49.75% |
| SLAB250117C00170000 | 2024-06-07 12:07PM EDT | 170.00 | 4.00 | 0.25 | 4.20 | 0.00 | - | 1 | 1 | 55.21% |
| SLAB250117C00180000 | 2024-06-26 10:27AM EDT | 180.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 56.35% |
| SLAB250117C00190000 | 2024-06-05 2:44PM EDT | 190.00 | 2.53 | 0.05 | 3.00 | 0.00 | - | - | 1 | 57.73% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB250117P00085000 | 2024-06-05 2:44PM EDT | 85.00 | 2.92 | 2.85 | 5.90 | 0.00 | - | - | 1 | 54.54% |
| SLAB250117P00120000 | 2024-06-25 11:21AM EDT | 120.00 | 18.93 | 16.80 | 20.50 | 0.00 | - | - | 1 | 45.93% |
| SLAB250117P00125000 | 2024-05-20 10:47AM EDT | 125.00 | 12.80 | 17.60 | 18.30 | 0.00 | - | - | 1 | 27.92% |
| SLAB250117P00130000 | 2024-06-26 2:53PM EDT | 130.00 | 26.00 | 24.20 | 26.50 | 0.00 | - | 1 | 36 | 42.76% |
| SLAB250117P00135000 | 2024-06-18 1:04PM EDT | 135.00 | 23.90 | 27.30 | 30.50 | 0.00 | - | 22 | 126 | 43.36% |
| SLAB250117P00140000 | 2024-06-18 11:27AM EDT | 140.00 | 27.80 | 31.30 | 34.50 | 0.00 | - | - | 13 | 43.42% |
