La bourse ferme dans 8 h 13 min
CAC 40
7 707,07 +44,77 (+0,58 %) Euro Stoxx 50
4 963,68 +27,71 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 326,90 -3,90 (-0,17 %) Bitcoin EUR
57 661,99 +656,33 (+1,15 %)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 4.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 4.98 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 105.00 | 7.90 | 0.00 | - | 3 | 4 |
| 16.80 | 0.00 | - | - | 2 | 110.00 | 10.20 | 0.00 | - | 6 | 6 |
| 8.98 | 0.00 | - | 73 | 1 | 115.00 | 12.93 | 0.00 | - | 5 | 7 |
| 7.30 | 0.00 | - | 2 | 4 | 120.00 | 11.90 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 50 | 45 | 125.00 | 19.81 | 0.00 | - | 1 | 15 |
| 4.50 | 0.00 | - | 46 | 29 | 130.00 | 15.55 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 24 | 27 | 135.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 8 | 140.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 2 | 145.00 | 22.00 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 47 | 160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
