Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240816C00100000 | 2024-06-28 3:58PM EDT | 100.00 | 14.92 | 13.30 | 16.80 | 0.00 | - | 1 | 1 | 57.72% |
SLAB240816C00115000 | 2024-07-01 11:59AM EDT | 115.00 | 5.16 | 5.70 | 7.50 | 0.00 | - | 7 | 48 | 53.74% |
SLAB240816C00120000 | 2024-06-25 11:31AM EDT | 120.00 | 4.00 | 3.50 | 5.50 | 0.00 | - | - | 1 | 51.17% |
SLAB240816C00125000 | 2024-07-01 10:00AM EDT | 125.00 | 3.25 | 2.60 | 4.00 | 0.00 | - | 2 | 4 | 51.95% |
SLAB240816C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 2.00 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 54.27% |
SLAB240816C00170000 | 2024-06-26 12:17PM EDT | 170.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | - | 1 | 82.47% |
SLAB240816C00175000 | 2024-06-26 12:19PM EDT | 175.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | - | 3 | 86.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240816P00095000 | 2024-06-25 1:54PM EDT | 95.00 | 2.50 | 1.40 | 3.90 | 0.00 | - | - | 1 | 57.67% |
SLAB240816P00100000 | 2024-07-01 11:59AM EDT | 100.00 | 3.86 | 2.60 | 3.60 | 0.00 | - | 2 | 2 | 53.49% |
SLAB240816P00105000 | 2024-06-25 11:58AM EDT | 105.00 | 5.50 | 3.50 | 6.10 | 0.00 | - | - | 3 | 57.91% |
SLAB240816P00110000 | 2024-06-25 3:15PM EDT | 110.00 | 8.00 | 5.50 | 8.30 | 0.00 | - | - | 2 | 56.63% |
SLAB240816P00120000 | 2024-06-27 12:10PM EDT | 120.00 | 14.80 | 11.60 | 14.60 | 0.00 | - | - | 1 | 58.02% |