La bourse ferme dans 8 h 3 min
CAC 40
7 695,01 +32,71 (+0,43 %) Euro Stoxx 50
4 963,41 +27,44 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 325,00 -5,80 (-0,25 %) Bitcoin EUR
57 758,63 +788,14 (+1,38 %)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.77 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | - | 1 | 95.00 | 0.50 | 0.00 | - | 1 | 13 |
| 17.73 | 0.00 | - | 1 | 6 | 100.00 | 0.95 | +0.09 | +10.47% | 3 | 8 |
| 8.90 | 0.00 | - | 1 | 4 | 105.00 | 2.35 | +0.48 | +25.67% | 50 | 67 |
| 4.20 | -5.80 | -58.00% | 2 | 13 | 110.00 | 4.57 | +1.27 | +38.48% | 2 | 33 |
| 2.25 | -1.15 | -33.82% | 2 | 24 | 115.00 | 5.75 | 0.00 | - | 11 | 42 |
| 2.25 | 0.00 | - | 2 | 119 | 120.00 | 11.50 | +1.55 | +15.58% | 1 | 142 |
| 0.54 | -0.99 | -64.71% | 9 | 77 | 125.00 | 15.93 | +10.33 | +184.46% | 1 | 52 |
| 1.75 | 0.00 | - | 1 | 123 | 130.00 | 12.50 | 0.00 | - | 1 | 154 |
| 0.85 | 0.00 | - | 1 | 29 | 135.00 | 9.30 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 91 | 140.00 | 12.20 | 0.00 | - | 4 | 13 |
| 0.35 | 0.00 | - | 2 | 33 | 145.00 | 26.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 45 | 150.00 | 22.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 6 | 42 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 19 | 160.00 | 41.89 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 220.00 | - | - | - | - | - |
