La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 644,20 -1 094,77 (-1,90 %)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00095000 | 2023-11-30 12:01PM EDT | 95.00 | 19.80 | 42.10 | 43.60 | 0.00 | - | - | 1 | 362.13% |
| SLAB240719C00100000 | 2024-06-17 10:32AM EDT | 100.00 | 17.73 | 11.30 | 12.80 | 0.00 | - | 1 | 6 | 50.20% |
| SLAB240719C00105000 | 2024-06-24 3:58PM EDT | 105.00 | 8.90 | 7.30 | 8.20 | 0.00 | - | 1 | 4 | 47.29% |
| SLAB240719C00110000 | 2024-06-27 11:38AM EDT | 110.00 | 3.04 | 3.90 | 4.80 | 0.00 | - | 2 | 13 | 42.43% |
| SLAB240719C00115000 | 2024-06-28 10:24AM EDT | 115.00 | 2.99 | 1.95 | 2.60 | +0.64 | +27.23% | 2 | 24 | 41.21% |
| SLAB240719C00120000 | 2024-06-26 11:24AM EDT | 120.00 | 1.39 | 0.00 | 1.50 | +0.26 | +23.01% | 1 | 119 | 43.53% |
| SLAB240719C00125000 | 2024-06-25 3:15PM EDT | 125.00 | 0.54 | 0.25 | 0.70 | 0.00 | - | 9 | 77 | 42.97% |
| SLAB240719C00130000 | 2024-06-18 10:05AM EDT | 130.00 | 1.75 | 0.10 | 0.40 | 0.00 | - | 1 | 123 | 45.41% |
| SLAB240719C00135000 | 2024-06-11 10:07AM EDT | 135.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 29 | 68.99% |
| SLAB240719C00140000 | 2024-05-29 3:50PM EDT | 140.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 2 | 91 | 77.00% |
| SLAB240719C00145000 | 2024-06-26 9:30AM EDT | 145.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 33 | 84.38% |
| SLAB240719C00150000 | 2024-06-24 1:34PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 53.71% |
| SLAB240719C00155000 | 2024-05-21 2:50PM EDT | 155.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | 6 | 42 | 94.73% |
| SLAB240719C00160000 | 2024-05-15 3:54PM EDT | 160.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 10 | 19 | 106.01% |
| SLAB240719C00165000 | 2024-01-05 12:23PM EDT | 165.00 | 3.90 | 3.30 | 4.00 | 0.00 | - | 1 | 29 | 156.01% |
| SLAB240719C00170000 | 2024-03-08 10:38AM EDT | 170.00 | 9.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 152.78% |
| SLAB240719C00175000 | 2024-03-07 11:05AM EDT | 175.00 | 8.40 | 2.05 | 2.70 | 0.00 | - | - | 1 | 149.95% |
| SLAB240719C00180000 | 2024-03-07 4:30PM EDT | 180.00 | 7.75 | 1.65 | 3.10 | 0.00 | - | - | 1 | 156.08% |
| SLAB240719C00185000 | 2024-06-03 9:30AM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 134.42% |
| SLAB240719C00190000 | 2024-02-12 4:44PM EDT | 190.00 | 4.17 | 2.30 | 3.40 | 0.00 | - | - | 1 | 175.88% |
| SLAB240719C00195000 | 2024-04-23 3:44PM EDT | 195.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SLAB240719C00200000 | 2024-01-26 1:48PM EDT | 200.00 | 1.45 | 0.35 | 3.60 | 0.00 | - | 2 | 0 | 170.46% |
| SLAB240719C00210000 | 2024-06-04 9:41AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 94.92% |
| SLAB240719C00220000 | 2024-06-04 10:49AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 100.78% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00070000 | 2023-12-06 11:30AM EDT | 70.00 | 1.48 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 151.03% |
| SLAB240719P00080000 | 2024-01-30 10:46AM EDT | 80.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | - | 1 | 91.16% |
| SLAB240719P00090000 | 2024-04-24 2:49PM EDT | 90.00 | 1.77 | 0.05 | 1.55 | 0.00 | - | - | 1 | 68.12% |
| SLAB240719P00095000 | 2024-06-21 11:03AM EDT | 95.00 | 0.50 | 0.20 | 2.45 | 0.00 | - | 1 | 13 | 63.94% |
| SLAB240719P00100000 | 2024-06-25 11:08AM EDT | 100.00 | 0.95 | 0.55 | 2.30 | 0.00 | - | 3 | 8 | 50.29% |
| SLAB240719P00105000 | 2024-06-28 9:49AM EDT | 105.00 | 1.65 | 1.45 | 1.90 | -1.05 | -38.89% | 2 | 52 | 39.94% |
| SLAB240719P00110000 | 2024-06-25 12:19PM EDT | 110.00 | 4.57 | 3.20 | 3.80 | 0.00 | - | 2 | 33 | 38.93% |
| SLAB240719P00115000 | 2024-06-28 10:44AM EDT | 115.00 | 5.10 | 5.80 | 6.90 | -2.40 | -32.00% | 3 | 42 | 40.53% |
| SLAB240719P00120000 | 2024-06-27 12:10PM EDT | 120.00 | 12.65 | 8.70 | 11.80 | 0.00 | - | 3 | 141 | 54.30% |
| SLAB240719P00125000 | 2024-06-25 11:21AM EDT | 125.00 | 15.93 | 13.30 | 16.70 | 0.00 | - | 1 | 51 | 65.80% |
| SLAB240719P00130000 | 2024-06-18 11:23AM EDT | 130.00 | 12.50 | 17.40 | 21.50 | 0.00 | - | 1 | 94 | 74.44% |
| SLAB240719P00135000 | 2024-05-20 10:52AM EDT | 135.00 | 9.30 | 15.60 | 17.40 | 0.00 | - | 1 | 6 | 0.00% |
| SLAB240719P00140000 | 2024-05-16 1:14PM EDT | 140.00 | 12.20 | 20.90 | 23.80 | 0.00 | - | 4 | 13 | 0.00% |
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 145.00 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 0.00% |
| SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 150.00 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 0.00% |
| SLAB240719P00160000 | 2024-06-18 11:01AM EDT | 160.00 | 41.89 | 47.30 | 51.40 | 0.00 | - | 1 | 0 | 124.07% |
