Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719C00095000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKYW240816C00095000 | 2024-06-26 2:40PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SKYW241018C00095000 | 2024-06-24 12:58PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SKYW250117C00095000 | 2024-06-18 10:36AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SKYW251017C00095000 | 2024-06-18 10:18AM EDT | 2025-10-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW241018P00095000 | 2024-04-16 10:32AM EDT | 2024-10-18 | 30.10 | 17.00 | 21.30 | 0.00 | - | 2 | 0 | 53.52% |