Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00090000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 99.22% |
SKYW240719C00090000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.00 | 0.00 | - | 111 | 111 | 60.28% |
SKYW240816C00090000 | 2024-05-28 3:12PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.55 | 0.00 | - | 1 | 3 | 43.62% |
SKYW241018C00090000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 2.70 | 1.90 | 2.75 | 0.00 | - | 1 | 24 | 40.75% |
SKYW250117C00090000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 3.50 | 4.40 | 5.00 | 0.00 | - | 1 | 10 | 42.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW241018P00090000 | 2024-03-15 3:19PM EDT | 2024-10-18 | 24.60 | 20.70 | 25.50 | 0.00 | - | 3 | 2 | 70.23% |