Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00085000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.68 | 0.15 | 0.50 | 0.00 | - | 2 | 105 | 45.51% |
SKYW240719C00085000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 0.50 | 0.55 | 1.75 | 0.00 | - | 2 | 53 | 46.56% |
SKYW240816C00085000 | 2024-05-30 1:54PM EDT | 2024-08-16 | 1.58 | 1.70 | 2.20 | 0.00 | - | 1 | 453 | 41.16% |
SKYW241018C00085000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 2.85 | 2.90 | 3.80 | 0.00 | - | 1 | 623 | 40.28% |
SKYW250117C00085000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 6.09 | 5.90 | 6.40 | +0.49 | +8.75% | 100 | 55 | 42.84% |