Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00080000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.85 | +0.20 | +50.00% | 7 | 476 | 36.87% |
SKYW240719C00080000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 0.95 | 0.85 | 2.45 | 0.00 | - | 60 | 240 | 41.07% |
SKYW240816C00080000 | 2024-05-28 1:15PM EDT | 2024-08-16 | 2.70 | 2.90 | 3.80 | 0.00 | - | 1 | 12 | 43.12% |
SKYW241018C00080000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 5.08 | 4.50 | 5.50 | +0.28 | +5.83% | 100 | 70 | 41.36% |
SKYW250117C00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 8.30 | 7.90 | 8.90 | 0.00 | - | - | 1 | 46.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00080000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 4.30 | 4.10 | 8.50 | 0.00 | - | 442 | 437 | 73.41% |
SKYW240719P00080000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 10.60 | 4.50 | 8.80 | 0.00 | - | 1 | 8 | 50.93% |
SKYW240816P00080000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 9.52 | 7.60 | 8.50 | 0.00 | - | 10 | 11 | 38.34% |
SKYW241018P00080000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 8.00 | 8.40 | 9.90 | 0.00 | - | 5 | 9 | 36.27% |