Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719C00075000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SKYW240816C00075000 | 2024-06-20 2:08PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SKYW241018C00075000 | 2024-06-26 11:25AM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKYW250117C00075000 | 2024-06-17 1:42PM EDT | 2025-01-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SKYW251017C00075000 | 2024-06-18 1:15PM EDT | 2025-10-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719P00075000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SKYW240816P00075000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SKYW241018P00075000 | 2024-06-26 9:35AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SKYW250117P00075000 | 2024-06-17 1:42PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |