Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00070000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 3.11 | 5.20 | 8.00 | 0.00 | - | 5 | 17 | 55.23% |
SKYW240719C00070000 | 2024-05-29 11:10AM EDT | 2024-07-19 | 4.80 | 6.10 | 7.20 | 0.00 | - | 14 | 180 | 42.46% |
SKYW240816C00070000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 7.50 | 7.70 | 9.90 | +0.75 | +11.11% | 28 | 111 | 55.47% |
SKYW241018C00070000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 12.92 | 9.80 | 12.30 | 0.00 | - | 2 | 163 | 55.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00070000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 1.40 | 0.65 | 0.90 | 0.00 | - | 1 | 102 | 37.50% |
SKYW240719P00070000 | 2024-05-29 12:40PM EDT | 2024-07-19 | 2.25 | 0.80 | 4.60 | 0.00 | - | 18 | 38 | 63.31% |
SKYW240816P00070000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 3.90 | 2.55 | 3.50 | 0.00 | - | 15 | 419 | 41.76% |
SKYW241018P00070000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 3.70 | 3.90 | 4.90 | 0.00 | - | 1 | 28 | 39.22% |
SKYW250117P00070000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 5.80 | 5.80 | 6.80 | 0.00 | - | - | 1 | 39.13% |