Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719C00065000 | 2024-05-14 10:53AM EDT | 2024-07-19 | 13.20 | 9.10 | 12.40 | 0.00 | - | 17 | 95 | 63.35% |
SKYW240816C00065000 | 2024-05-28 1:28PM EDT | 2024-08-16 | 10.30 | 10.80 | 13.50 | 0.00 | - | 2 | 375 | 60.62% |
SKYW241018C00065000 | 2024-05-28 1:13PM EDT | 2024-10-18 | 11.81 | 11.70 | 16.00 | 0.00 | - | 1 | 24 | 61.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00065000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.28 | 0.20 | 4.70 | 0.00 | - | 1 | 4 | 91.70% |
SKYW240719P00065000 | 2024-05-29 12:58PM EDT | 2024-07-19 | 1.05 | 0.50 | 3.20 | 0.00 | - | 8 | 69 | 52.59% |
SKYW240816P00065000 | 2024-05-30 12:56PM EDT | 2024-08-16 | 2.20 | 1.45 | 2.00 | 0.00 | - | 81 | 123 | 43.48% |
SKYW241018P00065000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 3.15 | 2.20 | 3.30 | +0.55 | +21.15% | 1 | 6 | 41.42% |
SKYW250117P00065000 | 2024-05-31 10:49AM EDT | 2025-01-17 | 5.00 | 4.10 | 4.80 | +0.10 | +2.04% | 3 | 11 | 39.95% |