Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719C00060000 | 2024-06-12 2:47PM EDT | 2024-07-19 | 20.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SKYW240816C00060000 | 2024-04-26 2:16PM EDT | 2024-08-16 | 15.37 | 14.40 | 17.80 | 0.00 | - | 103 | 160 | 0.00% |
SKYW241018C00060000 | 2024-05-08 12:31PM EDT | 2024-10-18 | 20.40 | 19.20 | 23.00 | 0.00 | - | 5 | 18 | 59.84% |
SKYW250117C00060000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 22.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719P00060000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
SKYW240816P00060000 | 2024-06-26 12:16PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKYW241018P00060000 | 2024-06-25 12:15PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SKYW250117P00060000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |