Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719C00060000 | 2024-06-12 2:47PM EDT | 2024-07-19 | 20.13 | 15.30 | 18.90 | 0.00 | - | 5 | 245 | 53.61% |
SKYW240816C00060000 | 2024-04-26 2:16PM EDT | 2024-08-16 | 15.37 | 14.40 | 17.80 | 0.00 | - | 103 | 160 | 54.05% |
SKYW241018C00060000 | 2024-05-08 12:31PM EDT | 2024-10-18 | 20.40 | 19.20 | 23.00 | 0.00 | - | 5 | 18 | 67.64% |
SKYW250117C00060000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 22.93 | 19.10 | 23.30 | 0.00 | - | 7 | 3 | 52.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00060000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 109.38% |
SKYW240719P00060000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 9 | 59 | 50.78% |
SKYW240816P00060000 | 2024-05-30 2:29PM EDT | 2024-08-16 | 1.20 | 0.45 | 2.95 | 0.00 | - | 1 | 29 | 64.33% |
SKYW241018P00060000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 1.90 | 0.90 | 1.70 | 0.00 | - | 1 | 75 | 45.31% |
SKYW250117P00060000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 2.80 | 2.05 | 2.90 | 0.00 | - | 4 | 4 | 42.73% |