Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 2024-07-19 | 14.48 | 21.60 | 26.00 | 0.00 | - | 1 | 542 | 96.39% |
SKYW240816C00055000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 21.50 | 18.50 | 22.90 | 0.00 | - | 4 | 108 | 0.00% |
SKYW241018C00055000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 23.60 | 27.10 | 29.40 | 0.00 | - | 1 | 101 | 74.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719P00055000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SKYW240816P00055000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
SKYW241018P00055000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SKYW250117P00055000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.30 | 1.15 | 3.70 | 0.00 | - | - | 1 | 53.72% |