Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 2024-07-19 | 14.48 | 21.60 | 26.00 | 0.00 | - | 1 | 542 | 112.40% |
SKYW240816C00055000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 21.50 | 18.50 | 22.90 | 0.00 | - | 4 | 108 | 69.04% |
SKYW241018C00055000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 23.60 | 21.50 | 25.50 | 0.00 | - | 1 | 101 | 55.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719P00055000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 9 | 93.99% |
SKYW240816P00055000 | 2024-05-23 2:14PM EDT | 2024-08-16 | 0.96 | 0.00 | 2.70 | 0.00 | - | 8 | 451 | 73.14% |
SKYW241018P00055000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 1.29 | 0.50 | 1.00 | 0.00 | - | 5 | 54 | 47.22% |
SKYW250117P00055000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.30 | 1.15 | 3.70 | 0.00 | - | - | 1 | 57.43% |