Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719C00045000 | 2024-02-05 1:47PM EDT | 2024-07-19 | 16.92 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
SKYW240816C00045000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 31.66 | 30.40 | 34.40 | 0.00 | - | 1 | 10 | 86.82% |
SKYW241018C00045000 | 2024-05-08 2:22PM EDT | 2024-10-18 | 33.52 | 32.50 | 37.40 | 0.00 | - | - | 1 | 98.66% |
SKYW250117C00045000 | 2024-06-03 1:08PM EDT | 2025-01-17 | 36.00 | 31.50 | 36.10 | 0.00 | - | 3 | 3 | 64.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240719P00045000 | 2024-02-16 3:25PM EDT | 2024-07-19 | 1.10 | 0.50 | 2.05 | 0.00 | - | 1 | 94 | 140.77% |
SKYW240816P00045000 | 2024-04-18 3:46PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.81% |
SKYW241018P00045000 | 2024-03-15 10:41AM EDT | 2024-10-18 | 1.17 | 0.60 | 4.50 | 0.00 | - | - | 5 | 91.21% |
SKYW250117P00045000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 56.47% |