La bourse ferme dans 8 h 5 min
CAC 40
7 621,83 +12,68 (+0,17 %) Euro Stoxx 50
4 925,63 +9,69 (+0,20 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 742,81 -952,10 (-1,65 %)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 1 | 20.00 | 0.55 | 0.00 | - | 12 | 1 |
| 53.82 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.83 | 0.00 | - | 1 | 4 | 30.00 | 0.70 | 0.00 | - | 1 | 0 |
| 17.56 | 0.00 | - | - | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 40.28 | 0.00 | - | 1 | 0 | 40.00 | 5.43 | 0.00 | - | 1 | 10 |
| 31.66 | 0.00 | - | 1 | 10 | 45.00 | 0.65 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | 2 | 0 | 50.00 | 2.20 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 4 | 108 | 55.00 | 0.12 | 0.00 | - | 81 | 0 |
| 15.37 | 0.00 | - | 103 | 160 | 60.00 | 0.50 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 65.00 | 1.10 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 70.00 | 1.38 | 0.00 | - | 13 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 75.00 | 2.53 | 0.00 | - | 1 | 0 |
| 6.58 | 0.00 | - | 1 | 0 | 77.50 | 3.75 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 80.00 | 6.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 85.00 | 7.50 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 5 | 0 | 90.00 | 11.00 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 15 | 0 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
