Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX241115C00095000 | 2024-01-23 11:33AM EDT | 2024-11-15 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 29.44% |
SKX250117C00095000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 103 | 29.46% |
SKX260116C00095000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 4.08 | 4.20 | 5.00 | 0.00 | - | 7 | 12 | 35.71% |