Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00085000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.59% |
SKX240816C00085000 | 2024-04-26 10:18AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 56 | 29.42% |
SKX241018C00085000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 21 | 22 | 28.39% |
SKX241115C00085000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 1.47 | 1.25 | 1.40 | 0.00 | - | 19 | 25 | 31.26% |
SKX250620C00085000 | 2024-05-06 9:31AM EDT | 2025-06-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | 3 | 43 | 34.29% |
SKX260116C00085000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 6.50 | 6.80 | 7.30 | 0.00 | - | 4 | 10 | 36.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX250620P00085000 | 2024-04-30 10:17AM EDT | 2025-06-20 | 19.50 | 17.00 | 18.50 | 0.00 | - | - | 1 | 20.74% |