La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 596,73 +94,71 (+0,17 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 96.09% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 24.61% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 32.25% |
| SKX240816C00080000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 0.88 | 0.65 | 0.80 | 0.00 | - | 3 | 55 | 29.71% |
| SKX241018C00080000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 11 | 29 | 29.27% |
| SKX241115C00080000 | 2024-05-10 2:51PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.35 | 0.00 | - | 187 | 39 | 32.18% |
| SKX250117C00080000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 2 | 87 | 32.24% |
| SKX250620C00080000 | 2024-05-08 1:36PM EDT | 2025-06-20 | 5.42 | 5.60 | 6.00 | 0.00 | - | 1 | 3 | 35.88% |
| SKX260116C00080000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 8.40 | 8.50 | 9.00 | 0.00 | - | 4 | 7 | 37.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 14.20 | 12.00 | 14.10 | 0.00 | - | 28 | 0 | 120.90% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 12.27 | 10.60 | 13.80 | 0.00 | - | 1 | 1 | 37.89% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 14.10 | 12.30 | 12.60 | 0.00 | - | - | 2 | 18.73% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 52.32% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 25.87% |
