La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 807,22 +494,34 (+0,85 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00070000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 15 | 460 | 24.22% |
| SKX240621C00070000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | +0.30 | +35.29% | 26 | 725 | 23.95% |
| SKX240719C00070000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 1.55 | 1.80 | 1.90 | 0.00 | - | 12 | 138 | 25.17% |
| SKX240816C00070000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | +0.15 | +5.26% | 13 | 392 | 32.30% |
| SKX241018C00070000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 21 | 21 | 32.72% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.41 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 35.90% |
| SKX250117C00070000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 5.90 | 6.60 | 6.90 | 0.00 | - | 9 | 375 | 36.10% |
| SKX250620C00070000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 9.05 | 9.40 | 9.80 | 0.00 | - | 4 | 9 | 38.78% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 28.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00070000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 4.10 | 1.60 | 3.20 | 0.00 | - | 37 | 363 | 24.22% |
| SKX240621P00070000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 4.17 | 3.50 | 3.70 | -0.44 | -9.54% | 10 | 34 | 19.26% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 2024-07-19 | 4.86 | 4.00 | 4.10 | 0.00 | - | 2 | 13 | 19.04% |
| SKX240816P00070000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 6.00 | 5.10 | 5.30 | 0.00 | - | 3 | 7 | 25.17% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 6.65 | 5.80 | 6.00 | 0.00 | - | 26 | 25 | 23.82% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 48.19% |
| SKX250117P00070000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 8.30 | 7.10 | 7.40 | 0.00 | - | 52 | 167 | 25.45% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 32.17% |
