Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.80 | +0.17 | +26.98% | 28 | 642 | 2024-05-17 | 1.60 | -0.50 | -23.81% | 3 | 498 |
1.90 | +0.21 | +12.43% | 8 | 432 | 2024-06-21 | 2.90 | 0.00 | - | 16 | 211 |
2.85 | +0.55 | +23.91% | 3 | 274 | 2024-07-19 | 3.40 | 0.00 | - | 2 | 17 |
4.30 | +0.61 | +16.53% | 6 | 95 | 2024-08-16 | 4.50 | 0.00 | - | 5 | 69 |
5.05 | 0.00 | - | 1 | 90 | 2024-10-18 | 5.32 | 0.00 | - | 5 | 5 |
6.53 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
7.35 | +0.05 | +0.68% | 1 | 60 | 2025-01-17 | 6.30 | -0.20 | -3.08% | 1 | 15 |
5.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
9.96 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.70 | 0.00 | - | 91 | 90 |