La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 483,91 +1 452,07 (+2,50 %)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00067500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.10 | +0.33 | +52.38% | 64 | 642 | 24.54% |
| SKX240621C00067500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | +0.51 | +30.18% | 71 | 432 | 24.85% |
| SKX240719C00067500 | 2024-05-03 3:53PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.10 | +0.65 | +28.26% | 7 | 274 | 26.73% |
| SKX240816C00067500 | 2024-05-03 3:50PM EDT | 2024-08-16 | 4.40 | 4.40 | 4.60 | +0.71 | +19.24% | 7 | 95 | 33.35% |
| SKX241018C00067500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 5.05 | 5.40 | 5.90 | 0.00 | - | 1 | 90 | 33.55% |
| SKX241115C00067500 | 2024-04-30 2:44PM EDT | 2024-11-15 | 6.53 | 6.70 | 7.00 | 0.00 | - | 4 | 8 | 36.69% |
| SKX250117C00067500 | 2024-05-03 11:55AM EDT | 2025-01-17 | 7.35 | 7.80 | 8.10 | +0.05 | +0.68% | 1 | 60 | 36.83% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 2025-06-20 | 5.50 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 39.84% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 38.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00067500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.60 | 1.25 | 1.40 | -0.50 | -23.81% | 17 | 498 | 22.61% |
| SKX240621P00067500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.20 | -0.75 | -25.86% | 6 | 211 | 20.28% |
| SKX240719P00067500 | 2024-05-02 10:52AM EDT | 2024-07-19 | 3.40 | 2.60 | 2.70 | 0.00 | - | 2 | 17 | 20.24% |
| SKX240816P00067500 | 2024-05-02 3:55PM EDT | 2024-08-16 | 4.50 | 3.80 | 4.00 | 0.00 | - | 5 | 69 | 26.39% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 2024-10-18 | 5.32 | 4.50 | 4.70 | 0.00 | - | 5 | 5 | 24.73% |
| SKX250117P00067500 | 2024-05-03 2:11PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.10 | -0.30 | -4.62% | 2 | 15 | 26.14% |
| SKX260116P00067500 | 2024-03-28 3:57PM EDT | 2026-01-16 | 11.70 | 9.70 | 10.30 | 0.00 | - | 91 | 90 | 28.98% |
