La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 880,34 +622,83 (+1,07 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00065000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.70 | +0.75 | +39.47% | 21 | 391 | 28.32% |
| SKX240621C00065000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.75 | +25.42% | 19 | 651 | 27.39% |
| SKX240719C00065000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 4.37 | 3.70 | 4.70 | +0.87 | +24.86% | 10 | 111 | 29.55% |
| SKX240816C00065000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 5.55 | 5.80 | 6.00 | +0.35 | +6.73% | 1 | 101 | 34.73% |
| SKX241018C00065000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 6.50 | 7.10 | 7.30 | 0.00 | - | 69 | 72 | 34.83% |
| SKX241115C00065000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 7.73 | 8.10 | 8.40 | -0.37 | -4.57% | 1 | 26 | 38.03% |
| SKX250117C00065000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 8.40 | 9.20 | 9.50 | 0.00 | - | 45 | 611 | 38.11% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 9.80 | 12.40 | 0.00 | - | 6 | 7 | 40.74% |
| SKX260116C00065000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00065000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.54 | 0.35 | 0.45 | -0.41 | -43.16% | 19 | 281 | 24.61% |
| SKX240621P00065000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.20 | -0.37 | -21.51% | 3 | 289 | 21.83% |
| SKX240719P00065000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.70 | -0.35 | -15.91% | 3 | 103 | 21.78% |
| SKX240816P00065000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 3.40 | 2.75 | 2.85 | 0.00 | - | 2 | 46 | 27.10% |
| SKX241018P00065000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 3.71 | 3.40 | 3.70 | -0.29 | -7.25% | 15 | 16 | 26.27% |
| SKX241115P00065000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.50 | -0.60 | -12.00% | 10 | 27 | 28.55% |
| SKX250117P00065000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.00 | 0.00 | - | 18 | 157 | 27.11% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 29.32% |
