La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 175,17 +873,67 (+1,50 %)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00062500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 4.50 | 4.70 | 6.80 | +0.26 | +6.13% | 6 | 1,857 | 57.03% |
| SKX240621C00062500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.90 | +1.20 | +26.09% | 13 | 822 | 32.40% |
| SKX240719C00062500 | 2024-04-29 10:02AM EDT | 2024-07-19 | 6.00 | 5.40 | 6.90 | 0.00 | - | 1 | 89 | 35.47% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 2024-08-16 | 7.20 | 6.50 | 8.20 | 0.00 | - | 18 | 86 | 40.49% |
| SKX241018C00062500 | 2024-04-12 10:19AM EDT | 2024-10-18 | 3.51 | 8.60 | 8.90 | 0.00 | - | 3 | 3 | 36.22% |
| SKX241115C00062500 | 2024-03-13 9:45AM EDT | 2024-11-15 | 7.40 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 0.00% |
| SKX250117C00062500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 5.80 | 9.70 | 11.00 | 0.00 | - | - | 3 | 39.23% |
| SKX260116C00062500 | 2024-03-19 10:06AM EDT | 2026-01-16 | 11.83 | 9.90 | 10.30 | 0.00 | - | 10 | 11 | 23.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00062500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 1 | 1,224 | 27.34% |
| SKX240621P00062500 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.60 | -0.27 | -29.03% | 1 | 131 | 22.90% |
| SKX240719P00062500 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.97 | 0.90 | 1.00 | -0.37 | -27.61% | 2 | 85 | 22.75% |
| SKX240816P00062500 | 2024-04-30 3:56PM EDT | 2024-08-16 | 2.35 | 1.90 | 2.00 | 0.00 | - | 73 | 94 | 27.98% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 2.60 | 2.75 | 0.00 | - | 3 | 6 | 26.83% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.80 | 3.30 | 3.50 | 0.00 | - | 2 | 5 | 29.09% |
| SKX250117P00062500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 24 | 30 | 27.74% |
