Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.30 | +0.70 | +10.61% | 11 | 987 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 4 | 252 |
7.50 | +0.80 | +11.94% | 22 | 579 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 1 | 89 |
8.10 | -2.30 | -22.12% | 8 | 156 | 2024-07-19 | 0.52 | -0.22 | -29.73% | 1 | 208 |
8.60 | +0.20 | +2.38% | 2 | 39 | 2024-08-16 | 1.75 | 0.00 | - | 2 | 20 |
11.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.17 | 0.00 | - | 1 | 9 |
12.10 | 0.00 | - | 1 | 20 | 2024-11-15 | 7.00 | 0.00 | - | 5 | 10 |
11.40 | 0.00 | - | 5 | 193 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 1 | 727 |
- | - | - | - | - | 2025-06-20 | 4.70 | -0.56 | -10.65% | 4 | 1 |
17.05 | 0.00 | - | 4 | 570 | 2026-01-16 | 6.80 | 0.00 | - | 500 | 505 |