La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 253,89 +865,94 (+1,48 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 7.30 | 7.10 | 9.30 | +0.70 | +10.61% | 11 | 987 | 75.10% |
| SKX240621C00060000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 7.50 | 7.10 | 8.30 | +0.80 | +11.94% | 22 | 579 | 40.55% |
| SKX240719C00060000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 8.10 | 8.20 | 8.50 | -2.30 | -22.12% | 8 | 156 | 34.50% |
| SKX240816C00060000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 8.60 | 8.50 | 9.50 | +0.20 | +2.38% | 2 | 39 | 38.50% |
| SKX241018C00060000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 11.20 | 9.20 | 11.50 | 0.00 | - | 2 | 3 | 43.43% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 12.10 | 10.70 | 12.00 | 0.00 | - | 1 | 20 | 43.12% |
| SKX250117C00060000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 11.40 | 11.10 | 12.90 | 0.00 | - | 5 | 193 | 42.02% |
| SKX260116C00060000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 17.05 | 17.60 | 18.20 | 0.00 | - | 4 | 570 | 44.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 4 | 252 | 40.23% |
| SKX240621P00060000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 89 | 25.00% |
| SKX240719P00060000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | -0.22 | -29.73% | 1 | 208 | 24.66% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.75 | 1.30 | 1.40 | 0.00 | - | 2 | 20 | 29.49% |
| SKX241018P00060000 | 2024-04-29 10:35AM EDT | 2024-10-18 | 2.17 | 1.90 | 2.00 | 0.00 | - | 1 | 9 | 27.64% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.00 | 2.50 | 2.70 | 0.00 | - | 5 | 10 | 30.01% |
| SKX250117P00060000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | -0.20 | -5.71% | 1 | 727 | 28.75% |
| SKX250620P00060000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 4.70 | 4.50 | 7.00 | -0.56 | -10.65% | 4 | 1 | 38.02% |
| SKX260116P00060000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 6.80 | 6.40 | 6.80 | 0.00 | - | 500 | 505 | 30.30% |
