Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00040000 | 2023-11-06 11:10AM EDT | 2024-06-21 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
SKX240816C00040000 | 2024-03-15 2:25PM EDT | 2024-08-16 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
SKX250117C00040000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 28.19 | 26.10 | 29.90 | +3.49 | +14.13% | 3 | 102 | 59.28% |
SKX260116C00040000 | 2023-12-12 11:30AM EDT | 2026-01-16 | 26.93 | 28.30 | 29.70 | 0.00 | - | 4 | 10 | 48.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621P00040000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 75.49% |
SKX240719P00040000 | 2024-02-02 1:47PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 65.63% |
SKX240816P00040000 | 2023-12-22 4:55PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 59.13% |
SKX241115P00040000 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.75 | 0.10 | 0.45 | 0.00 | - | 1 | 25 | 43.46% |
SKX250117P00040000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 0.95 | 0.25 | 0.60 | 0.00 | - | 4 | 413 | 40.60% |
SKX250620P00040000 | 2024-04-04 9:47AM EDT | 2025-06-20 | 1.50 | 0.80 | 0.95 | 0.00 | - | 5 | 5 | 36.38% |
SKX260116P00040000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 23 | 37.95% |