Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX241018C00095000 | 2024-06-12 2:05PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | - | 1 | 30.47% |
SKX241115C00095000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 0.92 | 0.55 | 0.75 | 0.00 | - | 1 | 27 | 32.06% |
SKX250117C00095000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 1.47 | 1.00 | 1.10 | 0.00 | - | 81 | 21 | 30.03% |
SKX260116C00095000 | 2024-06-07 11:15AM EDT | 2026-01-16 | 5.94 | 5.30 | 7.80 | 0.00 | - | 1 | 13 | 40.63% |