Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX240719C00077500 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 47 | 212 | 24.56% |
SKX240816C00077500 | 2024-06-25 1:44PM EDT | 2024-08-16 | 2.15 | 1.80 | 1.95 | +0.22 | +11.40% | 4 | 41 | 34.03% |
SKX241018C00077500 | 2024-06-25 10:22AM EDT | 2024-10-18 | 3.85 | 3.00 | 3.30 | +0.65 | +20.31% | 6 | 91 | 31.65% |
SKX241115C00077500 | 2024-05-30 11:46AM EDT | 2024-11-15 | 3.70 | 4.30 | 4.60 | 0.00 | - | 8 | 8 | 35.70% |
SKX250117C00077500 | 2024-06-24 9:54AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | 0.00 | - | 21 | 39 | 34.37% |
SKX250620C00077500 | 2024-06-24 3:16PM EDT | 2025-06-20 | 9.30 | 8.20 | 9.10 | 0.00 | - | 1 | 52 | 38.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX240816P00077500 | 2024-06-24 3:50PM EDT | 2024-08-16 | 5.20 | 5.90 | 6.20 | 0.00 | - | 3 | 21 | 29.59% |
SKX241018P00077500 | 2024-06-10 11:51AM EDT | 2024-10-18 | 6.40 | 6.60 | 6.90 | 0.00 | - | 9 | 10 | 24.63% |
SKX241115P00077500 | 2024-06-24 3:38PM EDT | 2024-11-15 | 6.90 | 7.50 | 7.80 | 0.00 | - | 3 | 5 | 27.32% |
SKX250117P00077500 | 2024-06-24 12:28PM EDT | 2025-01-17 | 7.70 | 8.00 | 8.30 | 0.00 | - | 8 | 9 | 25.14% |
SKX250620P00077500 | 2024-06-11 1:10PM EDT | 2025-06-20 | 9.80 | 9.60 | 10.60 | 0.00 | - | 13 | 13 | 27.10% |